- WhatToFarm
- Aurora
- Trisolaris
- STNEAR-NEAR LPs
Info about STNEAR-NEAR pair
- Pooled STNEAR:
- 8,622.14
- Pooled NEAR:
- $11,161.26
STNEAR/NEAR price stats on Aurora
As of May 18, 2024, the current price of STNEAR token on DEX Trisolaris is $10.33. STNEAR price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,886.19. STNEAR token contract is 0x07F9F7f963C5cD2BBFFd30CcfB964Be114332E30 with a market cap $5,337,740.36. The liquidity pool contract is 0x47924Ae4968832984F4091EEC537dfF5c38948a4 with total value locked (TVL) of $177,632.59. The STNEAR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of STNEAR/NEAR now?
The current liquidity of STNEAR/NEAR with the contract address 0x47924Ae4968832984F4091EEC537dfF5c38948a4 is $177,632.59.
How many transactions are there in the STNEAR/NEAR pool in the last 24 hours?
The total transactions of STNEAR/NEAR is 78 in the last 24 hours, 50 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the STNEAR/NEAR pool in the last 24 hours?
STNEAR/NEAR pool has a trading volume of $4,886.19 in the last 24 hours.
What is the exchange rate of 1 STNEAR to NEAR?
The exchange rate of 1 STNEAR to NEAR is 1.3, captured at 2:47 PM UTC.
How much is 1 STNEAR in dollars?
The price of converting 1 STNEAR to USD is $10.33 today.
STNEAR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:51:50 AM | buy | $12.19 | $10.33 | 1.53 | 1.3 | 1.18 | 0x97...9403 | |
| 2024.05.18 | 5:42:31 AM | sell | $30.81 | $10.27 | 3.87 | 1.29 | 3.00 | 0x37...0035 | |
| 2024.05.18 | 5:36:13 AM | buy | $33.90 | $10.35 | 4.25 | 1.3 | 3.27 | 0xb7...9470 | |
| 2024.05.18 | 4:08:41 AM | buy | $19.97 | $10.34 | 2.51 | 1.3 | 1.93 | 0xa2...482a | |
| 2024.05.18 | 4:07:50 AM | buy | $2.85 | $10.34 | 0.36 | 1.3 | 0.28 | 0xc2...82a1 | |
| 2024.05.18 | 4:07:50 AM | buy | $5.42 | $10.34 | 0.68 | 1.3 | 0.52 | 0x6c...226a | |
| 2024.05.18 | 4:07:47 AM | sell | $28.15 | $10.28 | 3.53 | 1.29 | 2.74 | 0x49...7411 | |
| 2024.05.18 | 4:04:47 AM | buy | $59.04 | $10.34 | 7.41 | 1.3 | 5.71 | 0x10...9984 | |
| 2024.05.18 | 4:04:42 AM | sell | $107.41 | $10.28 | 13.47 | 1.29 | 10.45 | 0x0d...0352 | |
| 2024.05.18 | 4:02:35 AM | buy | $20.74 | $10.36 | 2.60 | 1.3 | 2.00 | 0xc8...c625 | |
| 2024.05.18 | 4:02:08 AM | buy | $4.90 | $10.35 | 0.62 | 1.3 | 0.47 | 0x11...c469 | |
| 2024.05.18 | 4:02:08 AM | buy | $3.03 | $10.35 | 0.38 | 1.3 | 0.29 | 0xb3...bcfe | |
| 2024.05.18 | 4:02:05 AM | sell | $42.83 | $10.29 | 5.37 | 1.29 | 4.16 | 0x29...a804 | |
| 2024.05.18 | 3:51:27 AM | buy | $60.19 | $10.33 | 7.57 | 1.3 | 5.83 | 0xb7...2e34 | |
| 2024.05.18 | 3:50:46 AM | buy | $3.00 | $10.32 | 0.50 | 1.3 | 0.39 | 0xf2...7092 | |
| 2024.05.18 | 3:50:46 AM | buy | $8.49 | $10.32 | 1.07 | 1.3 | 0.82 | 0xc8...ac16 | |
| 2024.05.18 | 3:50:41 AM | sell | $92.78 | $10.27 | 11.67 | 1.29 | 9.04 | 0xdb...869a | |
| 2024.05.18 | 3:36:52 AM | sell | $71.00 | $10.29 | 9.05 | 1.29 | 6.00 | 0x2f...caa7 | |
| 2024.05.18 | 3:30:17 AM | sell | $111.17 | $10.31 | 13.98 | 1.3 | 10.78 | 0x44...f552 | |
| 2024.05.18 | 3:30:05 AM | sell | $45.21 | $10.33 | 5.69 | 1.3 | 4.38 | 0xfb...1086 |