- WhatToFarm
- Aurora
- Trisolaris
- PLY-NEAR LPs
Info about PLY-NEAR pair
- Pooled PLY:
- 470.18M
- Pooled NEAR:
- $14,802.96
PLY/NEAR price stats on Aurora
As of May 18, 2024, the current price of PLY token on DEX Trisolaris is $0.0002497. PLY price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,633.64. PLY token contract is 0x09C9D464b58d96837f8d8b6f4d9fE4aD408d3A4f with a market cap $1,993,783.84. The liquidity pool contract is 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 with total value locked (TVL) of $234,172.89. The PLY/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PLY/NEAR now?
The current liquidity of PLY/NEAR with the contract address 0x044b6B0CD3Bb13D2b9057781Df4459C66781dCe7 is $234,172.89.
How many transactions are there in the PLY/NEAR pool in the last 24 hours?
The total transactions of PLY/NEAR is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PLY/NEAR pool in the last 24 hours?
PLY/NEAR pool has a trading volume of $2,633.64 in the last 24 hours.
What is the exchange rate of 1 PLY to NEAR?
The exchange rate of 1 PLY to NEAR is 0.00003157, captured at 4:18 PM UTC.
How much is 1 PLY in dollars?
The price of converting 1 PLY to USD is $0.0002497 today.
PLY-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:55:10 PM | buy | $13.63 | $0.0002497 | 1.72 | 0.00003157 | 54 564.36 | 0xa1...1e28 | |
| 2024.05.18 | 1:40:37 PM | sell | $23.60 | $0.0002519 | 2.94 | 0.00003139 | 93 697.81 | 0xd4...2e97 | |
| 2024.05.18 | 7:10:39 AM | buy | $2.40 | $0.0002512 | 0.30 | 0.00003158 | 9 537.66 | 0x1e...df3d | |
| 2024.05.18 | 5:50:35 AM | buy | $21.80 | $0.0002513 | 2.74 | 0.00003158 | 86 743.60 | 0x36...636b | |
| 2024.05.18 | 5:27:11 AM | buy | $198.21 | $0.0002512 | 24.87 | 0.00003152 | 788 940.17 | 0xe1...b37b | |
| 2024.05.18 | 12:01:40 AM | sell | $2.40 | $0.000248 | 0.30 | 0.00003128 | 9 678.26 | 0x96...aeec | |
| 2024.05.18 | 12:01:14 AM | buy | $0.00 | $0.0002495 | 0.00 | 0.00003147 | 1.77 | 0x50...d650 | |
| 2024.05.17 | 9:23:55 PM | buy | $2.39 | $0.0002513 | 0.30 | 0.00003147 | 9 513.57 | 0xa0...a382 | |
| 2024.05.17 | 9:02:38 PM | buy | $2.38 | $0.0002509 | 0.30 | 0.00003146 | 9 486.20 | 0x84...63cd | |
| 2024.05.17 | 9:02:16 PM | buy | $2.42 | $0.0002508 | 0.30 | 0.00003146 | 9 627.88 | 0x71...b55d | |
| 2024.05.17 | 8:56:41 PM | buy | $2.38 | $0.0002506 | 0.30 | 0.00003146 | 9 503.88 | 0xb1...5d8f | |
| 2024.05.17 | 8:29:05 PM | buy | $2.38 | $0.0002505 | 0.30 | 0.00003146 | 9 515.68 | 0xf4...3a93 | |
| 2024.05.17 | 8:28:39 PM | buy | $84.08 | $0.0002503 | 10.56 | 0.00003144 | 335 891.20 | 0x3d...d87b | |
| 2024.05.17 | 8:28:37 PM | sell | $2 235.66 | $0.0002534 | 280.79 | 0.00003182 | 8 823 686.60 | 0xed...3674 | |
| 2024.05.17 | 7:42:44 PM | buy | $2.39 | $0.0002605 | 0.30 | 0.00003262 | 9 173.23 | 0x95...a3a9 | |
| 2024.05.17 | 6:06:19 PM | buy | $27.66 | $0.000262 | 3.44 | 0.00003261 | 105 599.38 | 0xad...452e | |
| 2024.05.17 | 2:55:52 PM | buy | $9.87 | $0.0002609 | 1.23 | 0.0000326 | 37 840.73 | 0xdc...d4bb | |
| 2024.05.17 | 1:44:26 PM | buy | $2.38 | $0.0002629 | 0.30 | 0.0000326 | 9 050.42 | 0x64...3d62 | |
| 2024.05.17 | 1:23:59 PM | buy | $25.66 | $0.0002635 | 3.17 | 0.00003259 | 97 387.18 | 0x72...2493 | |
| 2024.05.17 | 11:20:26 AM | buy | $52.15 | $0.0002682 | 6.33 | 0.00003257 | 194 483.36 | 0x92...87c3 |