- WhatToFarm
- Aurora
- Trisolaris
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 50,588.95
- Pooled WETH:
- $129.06
NEAR/WETH price stats on Aurora
As of May 18, 2024, the current price of NEAR token on DEX Trisolaris is $8.01. NEAR price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $31,130.86. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $9,131,235.58. The liquidity pool contract is 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 with total value locked (TVL) of $809,372.22. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0x63da4DB6Ef4e7C62168aB03982399F9588fCd198 is $809,372.22.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 169 in the last 24 hours, 96 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $31,130.86 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.002553, captured at 1:48 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $8.01 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:47:15 PM | buy | $856.12 | $8.01 | 0.27 | 0.002553 | 106.93 | 0x7d...fac0 | |
| 2024.05.18 | 1:47:06 PM | sell | $1 473.51 | $7.97 | 0.47 | 0.002542 | 184.86 | 0xd5...1daf | |
| 2024.05.18 | 1:41:42 PM | sell | $0.10 | $8 | 0.00 | 0.002551 | 0.01 | 0x4b...1281 | |
| 2024.05.18 | 1:41:26 PM | sell | $0.05 | $8 | 0.00 | 0.002551 | 0.01 | 0x36...99cb | |
| 2024.05.18 | 1:40:55 PM | sell | $14.22 | $8 | 0.00 | 0.002551 | 1.78 | 0xdd...a663 | |
| 2024.05.18 | 1:40:37 PM | sell | $23.53 | $8 | 0.01 | 0.002552 | 2.94 | 0xd4...2e97 | |
| 2024.05.18 | 1:38:20 PM | sell | $34.08 | $8 | 0.01 | 0.002552 | 4.26 | 0xf9...f833 | |
| 2024.05.18 | 1:00:15 PM | buy | $241.28 | $8.05 | 0.08 | 0.002566 | 29.99 | 0x0a...dd67 | |
| 2024.05.18 | 12:54:35 PM | buy | $160.69 | $8.04 | 0.05 | 0.002564 | 19.99 | 0x07...89d8 | |
| 2024.05.18 | 12:52:33 PM | buy | $160.62 | $8.03 | 0.05 | 0.002562 | 19.00 | 0x0b...abff | |
| 2024.05.18 | 12:41:30 PM | buy | $180.53 | $8.03 | 0.06 | 0.002559 | 22.50 | 0x6d...7604 | |
| 2024.05.18 | 12:17:54 PM | buy | $210.62 | $8.02 | 0.07 | 0.002557 | 26.27 | 0xc3...cd9e | |
| 2024.05.18 | 12:06:31 PM | buy | $918.64 | $8 | 0.29 | 0.00255 | 114.90 | 0x84...7a35 | |
| 2024.05.18 | 12:03:35 PM | buy | $25.08 | $7.98 | 0.01 | 0.002544 | 3.14 | 0xcc...ac4e | |
| 2024.05.18 | 12:00:00 PM | buy | $170.10 | $7.97 | 0.05 | 0.002543 | 21.34 | 0x42...b403 | |
| 2024.05.18 | 11:59:28 AM | buy | $16.37 | $7.94 | 0.01 | 0.002541 | 2.06 | 0x02...93f1 | |
| 2024.05.18 | 11:59:24 AM | buy | $36.04 | $7.94 | 0.01 | 0.002541 | 4.54 | 0x6c...79a2 | |
| 2024.05.18 | 11:59:21 AM | sell | $910.20 | $7.91 | 0.29 | 0.002531 | 115.13 | 0x79...348a | |
| 2024.05.18 | 11:50:31 AM | sell | $159.06 | $7.93 | 0.05 | 0.002538 | 20.07 | 0x25...e215 | |
| 2024.05.18 | 11:49:43 AM | buy | $24.99 | $7.98 | 0.01 | 0.002554 | 3.13 | 0x6f...4520 |