- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 25,780.56
- Pooled USDT.e:
- $204,316.65
NEAR/USDT.e price stats on Aurora
As of May 18, 2024, the current price of NEAR token on DEX Trisolaris is $7.95. NEAR price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $34,055.30. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $9,045,704.51. The liquidity pool contract is 0x03B666f3488a7992b2385B12dF7f35156d7b29cD with total value locked (TVL) of $408,633.30. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0x03B666f3488a7992b2385B12dF7f35156d7b29cD is $408,633.30.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 286 in the last 24 hours, 156 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $34,055.30 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 7.95, captured at 3:42 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.95 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:37:30 PM | buy | $86.22 | $7.95 | 86.22 | 7.95 | 10.85 | 0x99...4655 | |
| 2024.05.18 | 3:35:52 PM | buy | $141.64 | $7.94 | 141.64 | 7.94 | 17.85 | 0x28...a1e2 | |
| 2024.05.18 | 3:06:09 PM | buy | $81.59 | $7.93 | 81.59 | 7.93 | 10.29 | 0x27...d7f2 | |
| 2024.05.18 | 3:04:31 PM | buy | $110.00 | $7.92 | 110.00 | 7.92 | 13.89 | 0x88...d85f | |
| 2024.05.18 | 3:02:25 PM | buy | $1.94 | $7.92 | 1.94 | 7.92 | 0.24 | 0xb7...274f | |
| 2024.05.18 | 3:02:25 PM | buy | $3.20 | $7.92 | 3.20 | 7.92 | 0.40 | 0xb7...274f | |
| 2024.05.18 | 3:00:52 PM | buy | $105.21 | $7.91 | 105.21 | 7.91 | 13.30 | 0xe2...326f | |
| 2024.05.18 | 2:51:57 PM | sell | $90.09 | $7.86 | 90.09 | 7.86 | 11.46 | 0xa5...211e | |
| 2024.05.18 | 2:44:29 PM | sell | $120.08 | $7.87 | 120.08 | 7.87 | 15.25 | 0x9f...0fe9 | |
| 2024.05.18 | 2:43:46 PM | buy | $64.06 | $7.92 | 64.06 | 7.92 | 8.09 | 0x92...8354 | |
| 2024.05.18 | 2:43:44 PM | sell | $110.07 | $7.88 | 110.07 | 7.88 | 13.98 | 0x1d...ab37 | |
| 2024.05.18 | 2:43:35 PM | buy | $16.50 | $7.93 | 16.50 | 7.93 | 2.08 | 0xbd...b30a | |
| 2024.05.18 | 2:43:13 PM | sell | $190.20 | $7.89 | 190.20 | 7.89 | 24.12 | 0x8c...9911 | |
| 2024.05.18 | 2:42:06 PM | sell | $110.07 | $7.9 | 110.07 | 7.9 | 13.94 | 0xaa...a456 | |
| 2024.05.18 | 2:25:45 PM | buy | $150.61 | $7.94 | 150.61 | 7.94 | 18.96 | 0x8c...01ab | |
| 2024.05.18 | 2:17:03 PM | sell | $120.08 | $7.9 | 120.08 | 7.9 | 15.21 | 0x9f...221f | |
| 2024.05.18 | 2:14:06 PM | buy | $2.00 | $7.95 | 2.00 | 7.95 | 0.25 | 0x08...7168 | |
| 2024.05.18 | 2:14:04 PM | buy | $133.46 | $7.94 | 133.46 | 7.94 | 16.80 | 0x2c...09b4 | |
| 2024.05.18 | 2:04:06 PM | sell | $130.09 | $7.89 | 130.09 | 7.89 | 16.48 | 0x7f...b61b | |
| 2024.05.18 | 2:03:30 PM | sell | $160.14 | $7.91 | 160.14 | 7.91 | 20.26 | 0x43...d136 |