- WhatToFarm
- Aurora
- Trisolaris
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 22,748.79
- Pooled USDC.e:
- $180,148.61
NEAR/USDC.e price stats on Aurora
As of May 18, 2024, the current price of NEAR token on DEX Trisolaris is $7.94. NEAR price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $39,006.02. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $9,039,399.81. The liquidity pool contract is 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 with total value locked (TVL) of $360,297.22. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x20F8AeFB5697B77E0BB835A8518BE70775cdA1b0 is $360,297.22.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 278 in the last 24 hours, 130 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $39,006.02 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 7.94, captured at 2:23 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.94 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:07:18 PM | buy | $110.03 | $7.94 | 110.03 | 7.94 | 13.86 | 0x0a...b445 | |
| 2024.05.18 | 2:04:39 PM | buy | $24.93 | $7.93 | 24.93 | 7.93 | 3.14 | 0x8b...caa7 | |
| 2024.05.18 | 2:03:50 PM | sell | $210.18 | $7.89 | 210.18 | 7.89 | 26.63 | 0xdc...fc81 | |
| 2024.05.18 | 2:03:50 PM | sell | $79.05 | $7.91 | 79.05 | 7.91 | 10.00 | 0x4b...d1d3 | |
| 2024.05.18 | 2:03:29 PM | sell | $110.12 | $7.91 | 110.12 | 7.91 | 13.92 | 0x22...68c2 | |
| 2024.05.18 | 2:02:40 PM | buy | $16.45 | $7.97 | 16.45 | 7.97 | 2.06 | 0x4e...fa15 | |
| 2024.05.18 | 2:02:14 PM | buy | $16.45 | $7.96 | 16.45 | 7.96 | 2.07 | 0xb0...16a6 | |
| 2024.05.18 | 2:02:10 PM | sell | $110.12 | $7.92 | 110.12 | 7.92 | 13.90 | 0x8e...8b81 | |
| 2024.05.18 | 2:01:47 PM | sell | $100.11 | $7.93 | 100.11 | 7.93 | 12.62 | 0x36...bf86 | |
| 2024.05.18 | 2:00:24 PM | sell | $190.30 | $7.94 | 190.30 | 7.94 | 23.96 | 0x96...f3d4 | |
| 2024.05.18 | 1:38:27 PM | buy | $26.21 | $8 | 26.21 | 8 | 3.28 | 0x62...ec8d | |
| 2024.05.18 | 1:35:24 PM | sell | $120.15 | $7.95 | 120.15 | 7.95 | 15.11 | 0x76...c33f | |
| 2024.05.18 | 1:12:29 PM | sell | $79.61 | $7.96 | 79.61 | 7.96 | 9.00 | 0xf6...5c29 | |
| 2024.05.18 | 12:06:07 PM | buy | $1.93 | $8.01 | 1.93 | 8.01 | 0.24 | 0xa3...3640 | |
| 2024.05.18 | 11:53:20 AM | sell | $170.25 | $7.97 | 170.25 | 7.97 | 21.35 | 0xeb...da3d | |
| 2024.05.18 | 10:52:31 AM | sell | $110.12 | $7.99 | 110.12 | 7.99 | 13.79 | 0xa7...1a4f | |
| 2024.05.18 | 10:45:04 AM | sell | $170.24 | $8 | 170.24 | 8 | 21.28 | 0x6b...7fbb | |
| 2024.05.18 | 10:33:38 AM | sell | $130.14 | $8.01 | 130.14 | 8.01 | 16.24 | 0xcd...b0a9 | |
| 2024.05.18 | 10:23:49 AM | sell | $3.76 | $8.02 | 3.76 | 8.02 | 0.47 | 0xff...99b1 | |
| 2024.05.18 | 10:15:48 AM | sell | $9.02 | $8.02 | 9.02 | 8.02 | 1.13 | 0xea...c6eb |