- WhatToFarm
- Aurora
- Trisolaris
- NEAR-AURORA LPs
Info about NEAR-AURORA pair
- Pooled NEAR:
- 48,478.88
- Pooled AURORA:
- $1.73M
NEAR/AURORA price stats on Aurora
As of May 18, 2024, the current price of NEAR token on DEX Trisolaris is $8.03. NEAR price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $176,695.37. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $9,162,535.18. The liquidity pool contract is 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 with total value locked (TVL) of $777,608.31. The NEAR/AURORA trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/AURORA now?
The current liquidity of NEAR/AURORA with the contract address 0x1e0e812FBcd3EB75D8562AD6F310Ed94D258D008 is $777,608.31.
How many transactions are there in the NEAR/AURORA pool in the last 24 hours?
The total transactions of NEAR/AURORA is 639 in the last 24 hours, 295 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the NEAR/AURORA pool in the last 24 hours?
NEAR/AURORA pool has a trading volume of $176,695.37 in the last 24 hours.
What is the exchange rate of 1 NEAR to AURORA?
The exchange rate of 1 NEAR to AURORA is 35.67, captured at 1:47 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $8.03 today.
NEAR-AURORA price chart
| Date | Time | Price $ | Price AURORA | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:33:27 PM | buy | $978.56 | $8.03 | 4 348.73 | 35.67 | 121.91 | 0x1a...a1b8 | |
| 2024.05.18 | 1:32:11 PM | buy | $345.54 | $8.03 | 1 530.37 | 35.55 | 43.05 | 0x99...6df7 | |
| 2024.05.18 | 1:26:25 PM | buy | $322.55 | $8.03 | 1 426.09 | 35.49 | 40.18 | 0x86...47dd | |
| 2024.05.18 | 11:37:01 AM | sell | $11.54 | $7.96 | 51.05 | 35.25 | 1.45 | 0x16...8c93 | |
| 2024.05.18 | 10:25:20 AM | sell | $99.21 | $8.02 | 436.22 | 35.26 | 12.37 | 0x42...3b88 | |
| 2024.05.18 | 10:23:49 AM | buy | $3.76 | $8.02 | 16.63 | 35.48 | 0.47 | 0xff...99b1 | |
| 2024.05.18 | 10:19:57 AM | buy | $9.00 | $8.01 | 39.89 | 35.48 | 1.12 | 0x78...0bfb | |
| 2024.05.18 | 10:15:48 AM | buy | $9.01 | $8.01 | 39.93 | 35.48 | 1.13 | 0xea...c6eb | |
| 2024.05.18 | 10:12:02 AM | sell | $9.93 | $7.97 | 43.94 | 35.26 | 1.25 | 0x47...3e34 | |
| 2024.05.18 | 10:11:52 AM | sell | $382.53 | $7.97 | 1 694.43 | 35.3 | 48.00 | 0x4e...1829 | |
| 2024.05.18 | 10:11:51 AM | sell | $1 378.97 | $7.97 | 6 136.12 | 35.46 | 173.04 | 0x16...10d9 | |
| 2024.05.18 | 10:11:50 AM | sell | $179.06 | $7.97 | 800.00 | 35.6 | 22.47 | 0x90...ae85 | |
| 2024.05.18 | 10:11:45 AM | sell | $100.48 | $7.93 | 451.54 | 35.63 | 12.67 | 0xfe...6113 | |
| 2024.05.18 | 10:11:45 AM | sell | $109.94 | $7.93 | 494.57 | 35.65 | 13.87 | 0x30...3880 | |
| 2024.05.18 | 10:11:43 AM | buy | $2 469.03 | $7.92 | 11 111.11 | 35.64 | 311.72 | 0xf0...26e7 | |
| 2024.05.18 | 9:59:58 AM | buy | $83.27 | $8.03 | 367.10 | 35.41 | 10.37 | 0x6c...f79e | |
| 2024.05.18 | 9:59:56 AM | sell | $182.51 | $8.03 | 800.00 | 35.21 | 22.72 | 0x8c...bd87 | |
| 2024.05.18 | 9:58:46 AM | sell | $50.03 | $8.03 | 219.43 | 35.23 | 6.23 | 0xcc...d456 | |
| 2024.05.18 | 9:47:54 AM | sell | $10.02 | $8.04 | 43.91 | 35.23 | 1.25 | 0xa4...064a | |
| 2024.05.18 | 9:39:19 AM | sell | $182.42 | $8.04 | 800.00 | 35.25 | 22.70 | 0xd3...5a9f |