- WhatToFarm
- Aurora
- Trisolaris
- META-NEAR LPs
Info about META-NEAR pair
- Pooled META:
- 125,479.4
- Pooled NEAR:
- $523.24
META/NEAR price stats on Aurora
As of May 18, 2024, the current price of META token on DEX Trisolaris is $0.03304. META price is up 44.90% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,132.12. META token contract is 0xc21Ff01229e982d7c8b8691163B0A3Cb8F357453 with a market cap $701,862.90. The liquidity pool contract is 0xa8CAaf35c0136033294dD286A14051fBf37aed07 with total value locked (TVL) of $8,327.49. The META/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of META/NEAR now?
The current liquidity of META/NEAR with the contract address 0xa8CAaf35c0136033294dD286A14051fBf37aed07 is $8,327.49.
How many transactions are there in the META/NEAR pool in the last 24 hours?
The total transactions of META/NEAR is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the META/NEAR pool in the last 24 hours?
META/NEAR pool has a trading volume of $5,132.12 in the last 24 hours.
What is the exchange rate of 1 META to NEAR?
The exchange rate of 1 META to NEAR is 0.004152, captured at 3:49 PM UTC.
How much is 1 META in dollars?
The price of converting 1 META to USD is $0.03304 today.
META-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:42:31 AM | buy | $30.81 | $0.03304 | 3.87 | 0.004152 | 932.69 | 0x37...0035 | |
| 2024.05.18 | 5:36:13 AM | sell | $33.90 | $0.03292 | 4.25 | 0.00413 | 1 029.63 | 0xb7...9470 | |
| 2024.05.18 | 4:08:41 AM | sell | $20.15 | $0.03335 | 2.53 | 0.004184 | 604.19 | 0xa2...482a | |
| 2024.05.18 | 4:08:39 AM | buy | $79.71 | $0.03307 | 10.00 | 0.004149 | 2 410.22 | 0x28...cc89 | |
| 2024.05.18 | 4:07:50 AM | sell | $2.94 | $0.03236 | 0.37 | 0.00406 | 90.96 | 0xc2...82a1 | |
| 2024.05.18 | 4:07:50 AM | sell | $5.59 | $0.0323 | 0.70 | 0.004052 | 173.21 | 0x6c...226a | |
| 2024.05.18 | 4:07:47 AM | buy | $27.79 | $0.03236 | 3.49 | 0.00406 | 858.82 | 0x49...7411 | |
| 2024.05.18 | 4:04:47 AM | sell | $60.67 | $0.03243 | 7.61 | 0.004068 | 1 871.06 | 0x10...9984 | |
| 2024.05.18 | 4:04:42 AM | buy | $107.41 | $0.03225 | 13.47 | 0.004046 | 3 330.62 | 0x0d...0352 | |
| 2024.05.18 | 4:02:35 AM | sell | $20.94 | $0.03139 | 2.63 | 0.003938 | 666.90 | 0xc8...c625 | |
| 2024.05.18 | 4:02:34 AM | buy | $79.71 | $0.03112 | 10.00 | 0.003904 | 2 561.24 | 0xbc...319a | |
| 2024.05.18 | 4:02:08 AM | sell | $5.06 | $0.03037 | 0.63 | 0.00381 | 166.53 | 0x11...c469 | |
| 2024.05.18 | 4:02:08 AM | sell | $3.14 | $0.03043 | 0.39 | 0.003818 | 103.05 | 0xb3...bcfe | |
| 2024.05.18 | 4:02:05 AM | buy | $41.99 | $0.03032 | 5.27 | 0.003803 | 1 384.81 | 0x29...a804 | |
| 2024.05.18 | 3:51:27 AM | sell | $61.95 | $0.03022 | 7.79 | 0.0038 | 2 050.15 | 0xb7...2e34 | |
| 2024.05.18 | 3:51:25 AM | buy | $159.04 | $0.02965 | 20.00 | 0.003729 | 5 363.55 | 0x5e...e4c7 | |
| 2024.05.18 | 3:50:46 AM | sell | $4.20 | $0.02834 | 0.53 | 0.003564 | 148.12 | 0xf2...7092 | |
| 2024.05.18 | 3:50:46 AM | sell | $8.95 | $0.02844 | 1.13 | 0.003576 | 314.74 | 0xc8...ac16 | |
| 2024.05.18 | 3:50:41 AM | buy | $88.80 | $0.02802 | 11.17 | 0.003523 | 3 169.65 | 0xdb...869a | |
| 2024.05.18 | 3:36:52 AM | buy | $69.53 | $0.02687 | 8.74 | 0.003379 | 2 587.63 | 0x2f...caa7 |