- WhatToFarm
- Aurora
- Trisolaris
- FLX-NEAR LPs
Info about FLX-NEAR pair
- Pooled FLX:
- 438,019.25
- Pooled NEAR:
- $6,758.72
FLX/NEAR price stats on Aurora
As of May 18, 2024, the current price of FLX token on DEX Trisolaris is $0.1229. FLX price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,455.38. FLX token contract is 0xea62791aa682d455614eaA2A12Ba3d9A2fD197af with a market cap $119,098.21. The liquidity pool contract is 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 with total value locked (TVL) of $107,492.15. The FLX/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of FLX/NEAR now?
The current liquidity of FLX/NEAR with the contract address 0x48887cEEA1b8AD328d5254BeF774Be91B90FaA09 is $107,492.15.
How many transactions are there in the FLX/NEAR pool in the last 24 hours?
The total transactions of FLX/NEAR is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FLX/NEAR pool in the last 24 hours?
FLX/NEAR pool has a trading volume of $1,455.38 in the last 24 hours.
What is the exchange rate of 1 FLX to NEAR?
The exchange rate of 1 FLX to NEAR is 0.01546, captured at 2:38 PM UTC.
How much is 1 FLX in dollars?
The price of converting 1 FLX to USD is $0.1229 today.
FLX-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:20:40 AM | buy | $59.27 | $0.1229 | 7.45 | 0.01546 | 482.08 | 0xf7...8171 | |
| 2024.05.17 | 4:14:30 PM | sell | $62.10 | $0.1242 | 7.68 | 0.01537 | 500.00 | 0x20...d375 | |
| 2024.05.17 | 7:07:55 AM | buy | $86.38 | $0.1272 | 10.50 | 0.01545 | 679.22 | 0x01...6f37 | |
| 2024.05.17 | 7:07:48 AM | sell | $274.91 | $0.1268 | 33.41 | 0.01541 | 2 167.33 | 0xfc...4d2d | |
| 2024.05.17 | 7:07:34 AM | sell | $972.73 | $0.1297 | 118.20 | 0.01576 | 7 500.00 | 0xc8...a5d1 | |
| 2024.05.15 | 6:49:46 PM | buy | $160.74 | $0.1247 | 20.73 | 0.01608 | 1 288.76 | 0x96...3265 | |
| 2024.05.15 | 6:49:37 PM | sell | $195.38 | $0.1241 | 25.19 | 0.016 | 1 574.90 | 0xd3...86ec | |
| 2024.05.15 | 6:49:21 PM | sell | $394.78 | $0.1254 | 50.91 | 0.01618 | 3 147.24 | 0xb7...3ecc | |
| 2024.05.15 | 5:48:06 PM | sell | $129.23 | $0.1275 | 16.56 | 0.01633 | 1 013.91 | 0x69...e4ec | |
| 2024.05.15 | 5:47:44 PM | buy | $172.65 | $0.1281 | 22.13 | 0.01642 | 1 347.57 | 0xd9...3d25 | |
| 2024.05.15 | 5:47:38 PM | sell | $1 206.76 | $0.1298 | 154.65 | 0.01663 | 9 298.36 | 0x0b...c30f | |
| 2024.05.15 | 2:08:48 PM | sell | $123.38 | $0.13 | 16.18 | 0.01704 | 949.32 | 0x39...ce45 | |
| 2024.05.15 | 2:08:26 PM | buy | $234.70 | $0.1305 | 30.77 | 0.01711 | 1 798.74 | 0xd7...0505 | |
| 2024.05.15 | 2:08:21 PM | sell | $1 230.14 | $0.1321 | 161.29 | 0.01732 | 9 313.26 | 0x55...35e3 | |
| 2024.05.15 | 5:37:29 AM | buy | $112.63 | $0.1234 | 16.22 | 0.01778 | 912.36 | 0x98...442d | |
| 2024.05.15 | 5:37:02 AM | buy | $399.24 | $0.1222 | 57.50 | 0.0176 | 3 267.24 | 0x30...e291 | |
| 2024.05.15 | 5:35:53 AM | sell | $61.43 | $0.1206 | 8.85 | 0.01738 | 509.15 | 0x4c...9a41 | |
| 2024.05.15 | 5:35:35 AM | buy | $399.22 | $0.1205 | 57.50 | 0.01736 | 3 311.71 | 0x99...2b4e | |
| 2024.05.15 | 5:35:11 AM | buy | $248.41 | $0.119 | 35.78 | 0.01714 | 2 087.71 | 0xb4...40f7 | |
| 2024.05.15 | 5:35:06 AM | buy | $399.22 | $0.1174 | 57.50 | 0.01691 | 3 399.62 | 0xf4...737c |