- WhatToFarm
- Aurora
- Trisolaris
- BSTN-NEAR LPs
Info about BSTN-NEAR pair
- Pooled BSTN:
- 3.15B
- Pooled NEAR:
- $1,080.5
BSTN/NEAR price stats on Aurora
As of May 18, 2024, the current price of BSTN token on DEX Trisolaris is $0.000002739. BSTN price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.19. BSTN token contract is 0x9f1F933C660a1DC856F0E0Fe058435879c5CCEf0 with a market cap $13,557.81. The liquidity pool contract is 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 with total value locked (TVL) of $17,205.92. The BSTN/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BSTN/NEAR now?
The current liquidity of BSTN/NEAR with the contract address 0xBBf3D4281F10E537d5b13CA80bE22362310b2bf9 is $17,205.92.
How many transactions are there in the BSTN/NEAR pool in the last 24 hours?
The total transactions of BSTN/NEAR is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BSTN/NEAR pool in the last 24 hours?
BSTN/NEAR pool has a trading volume of $7.19 in the last 24 hours.
What is the exchange rate of 1 BSTN to NEAR?
The exchange rate of 1 BSTN to NEAR is 0.000000344, captured at 5:49 PM UTC.
How much is 1 BSTN in dollars?
The price of converting 1 BSTN to USD is $0.000002739 today.
BSTN-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:51:19 PM | buy | $2.39 | $0.052739 | 0.30 | 0.06344 | 871 871.62 | 0x77...ee8f | |
| 2024.05.17 | 6:28:37 PM | buy | $2.39 | $0.052756 | 0.30 | 0.063438 | 866 986.78 | 0x61...cc0f | |
| 2024.05.17 | 7:13:40 AM | sell | $2.41 | $0.052819 | 0.29 | 0.063417 | 854 085.20 | 0x53...40c8 | |
| 2024.05.16 | 1:43:13 PM | sell | $2.46 | $0.052773 | 0.30 | 0.063419 | 885 996.50 | 0x3c...6c93 | |
| 2024.05.16 | 1:42:38 PM | sell | $2.47 | $0.052774 | 0.31 | 0.063421 | 891 723.38 | 0xd2...4ddf | |
| 2024.05.16 | 2:00:36 AM | sell | $0.00 | $0.052791 | 0.00 | 0.063422 | 452.05 | 0xdc...25a7 | |
| 2024.05.16 | 1:01:12 AM | sell | $9.00 | $0.052732 | 1.00 | 0.063422 | 0.35 | 0x58...fbf8 | |
| 2024.05.15 | 10:26:34 PM | buy | $0.00 | $0.052715 | 0.00 | 0.063443 | 1 476.66 | 0x20...c8f5 | |
| 2024.05.15 | 2:09:16 PM | sell | $4.72 | $0.052611 | 0.62 | 0.063424 | 1 806 618.40 | 0xed...baeb | |
| 2024.05.15 | 2:00:42 AM | sell | $0.00 | $0.052393 | 0.00 | 0.063426 | 119.62 | 0xa0...963e | |
| 2024.05.15 | 1:01:34 AM | sell | $0.00 | $0.052399 | 0.00 | 0.063426 | 1 403.42 | 0xaa...e363 | |
| 2024.05.14 | 9:17:38 PM | sell | $1.15 | $0.052395 | 0.16 | 0.063426 | 478 491.04 | 0x67...0172 | |
| 2024.05.14 | 1:04:31 AM | sell | $0.01 | $0.052503 | 0.00 | 0.063427 | 3 173.02 | 0xc1...bee7 | |
| 2024.05.13 | 12:34:22 PM | sell | $2.41 | $0.052429 | 0.34 | 0.063428 | 991 666.36 | 0x5a...0bc0 | |
| 2024.05.13 | 11:27:26 AM | sell | $1.48 | $0.052425 | 0.21 | 0.06343 | 610 279.44 | 0x23...5cc4 | |
| 2024.05.13 | 7:56:22 AM | sell | $2.43 | $0.052342 | 0.36 | 0.063431 | 1 037 361.66 | 0xf3...26ff | |
| 2024.05.11 | 3:16:20 PM | sell | $2.42 | $0.052424 | 0.34 | 0.063434 | 996 186.51 | 0x0d...08b5 | |
| 2024.05.11 | 4:36:24 AM | sell | $0.01 | $0.052484 | 0.00 | 0.063435 | 2 570.00 | 0x7f...4b9c | |
| 2024.05.10 | 5:12:37 PM | buy | $0.04 | $0.052512 | 0.01 | 0.063455 | 14 733.86 | 0x50...e847 | |
| 2024.05.10 | 12:03:38 AM | sell | $2.42 | $0.052542 | 0.33 | 0.063436 | 950 329.90 | 0xcb...dccd |