- WhatToFarm
- Aurora
- Trisolaris
- BRRR-NEAR LPs
Info about BRRR-NEAR pair
- Pooled BRRR:
- 2.56M
- Pooled NEAR:
- $1,817.5
BRRR/NEAR price stats on Aurora
As of May 18, 2024, the current price of BRRR token on DEX Trisolaris is $0.005769. BRRR price is down -7.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,652.94. BRRR token contract is 0x0240aE04c9F47B91Cf47Ca2E7ef44c9De0D385Ac with a market cap $98,232.04. The liquidity pool contract is 0x71dBEB011EAC90C51b42854A77C45C1E53242698 with total value locked (TVL) of $29,177.84. The BRRR/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of BRRR/NEAR now?
The current liquidity of BRRR/NEAR with the contract address 0x71dBEB011EAC90C51b42854A77C45C1E53242698 is $29,177.84.
How many transactions are there in the BRRR/NEAR pool in the last 24 hours?
The total transactions of BRRR/NEAR is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BRRR/NEAR pool in the last 24 hours?
BRRR/NEAR pool has a trading volume of $1,652.94 in the last 24 hours.
What is the exchange rate of 1 BRRR to NEAR?
The exchange rate of 1 BRRR to NEAR is 0.0007187, captured at 3:19 PM UTC.
How much is 1 BRRR in dollars?
The price of converting 1 BRRR to USD is $0.005769 today.
BRRR-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:32:19 PM | sell | $229.31 | $0.005769 | 28.57 | 0.0007187 | 39 751.34 | 0xa5...032a | |
| 2024.05.18 | 1:32:01 PM | sell | $414.58 | $0.006024 | 51.65 | 0.0007504 | 68 824.02 | 0xc1...02ae | |
| 2024.05.18 | 1:31:46 PM | sell | $440.91 | $0.006372 | 54.93 | 0.0007938 | 69 194.30 | 0x43...ed34 | |
| 2024.05.18 | 6:23:43 AM | buy | $15.39 | $0.006529 | 1.94 | 0.0008209 | 2 357.35 | 0xf7...4542 | |
| 2024.05.18 | 6:23:10 AM | buy | $15.77 | $0.006516 | 1.98 | 0.0008193 | 2 420.51 | 0x44...2741 | |
| 2024.05.18 | 6:21:41 AM | buy | $32.74 | $0.006495 | 4.12 | 0.0008167 | 5 041.07 | 0x94...8d24 | |
| 2024.05.18 | 12:44:00 AM | sell | $31.84 | $0.006463 | 4.00 | 0.0008118 | 4 927.37 | 0x89...58e8 | |
| 2024.05.18 | 12:42:11 AM | buy | $64.03 | $0.006488 | 8.04 | 0.000815 | 9 869.16 | 0x85...3f57 | |
| 2024.05.18 | 12:00:59 AM | buy | $0.01 | $0.006488 | 0.00 | 0.0008116 | 2.21 | 0x0b...434f | |
| 2024.05.17 | 6:49:27 PM | buy | $232.61 | $0.006389 | 29.10 | 0.0007994 | 36 405.16 | 0x66...5cce | |
| 2024.05.17 | 5:38:25 PM | buy | $92.37 | $0.006326 | 11.43 | 0.0007827 | 14 600.31 | 0x2a...12f3 | |
| 2024.05.17 | 1:53:19 PM | buy | $83.36 | $0.006242 | 10.33 | 0.0007738 | 13 355.57 | 0x49...f388 | |
| 2024.05.17 | 10:05:19 AM | buy | $52.79 | $0.006315 | 6.41 | 0.000767 | 8 359.71 | 0x31...fac8 | |
| 2024.05.17 | 7:44:08 AM | sell | $55.79 | $0.006336 | 6.71 | 0.0007625 | 8 804.97 | 0x11...b7b5 | |
| 2024.05.17 | 5:40:23 AM | sell | $148.30 | $0.006259 | 18.31 | 0.0007727 | 23 694.12 | 0x7c...af1a | |
| 2024.05.17 | 5:40:07 AM | sell | $411.01 | $0.006489 | 50.74 | 0.0008011 | 63 343.87 | 0x47...6e87 | |
| 2024.05.17 | 5:39:50 AM | buy | $742.27 | $0.006392 | 91.58 | 0.0007886 | 116 132.70 | 0x38...cd3a | |
| 2024.05.17 | 12:01:01 AM | buy | $0.01 | $0.005963 | 0.00 | 0.0007518 | 2.35 | 0x6c...f646 | |
| 2024.05.16 | 8:25:10 PM | buy | $114.18 | $0.006199 | 13.74 | 0.0007462 | 18 417.44 | 0xbe...e1f5 | |
| 2024.05.16 | 11:07:43 AM | sell | $53.70 | $0.006012 | 6.60 | 0.0007389 | 8 933.28 | 0x5e...8443 |