- WhatToFarm
- Aurora
- Trisolaris
- AURORA-WETH LPs
Info about AURORA-WETH pair
- Pooled AURORA:
- 78,892.27
- Pooled WETH:
- $5.44
AURORA/WETH price stats on Aurora
As of May 18, 2024, the current price of AURORA token on DEX Trisolaris is $0.217. AURORA price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,450.59. AURORA token contract is 0x8BEc47865aDe3B172A928df8f990Bc7f2A3b9f79 with a market cap $30,660,345.35. The liquidity pool contract is 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e with total value locked (TVL) of $34,129.41. The AURORA/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of AURORA/WETH now?
The current liquidity of AURORA/WETH with the contract address 0x5eeC60F348cB1D661E4A5122CF4638c7DB7A886e is $34,129.41.
How many transactions are there in the AURORA/WETH pool in the last 24 hours?
The total transactions of AURORA/WETH is 95 in the last 24 hours, 58 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AURORA/WETH pool in the last 24 hours?
AURORA/WETH pool has a trading volume of $3,450.59 in the last 24 hours.
What is the exchange rate of 1 AURORA to WETH?
The exchange rate of 1 AURORA to WETH is 0.0000692, captured at 6:22 PM UTC.
How much is 1 AURORA in dollars?
The price of converting 1 AURORA to USD is $0.217 today.
AURORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:32:33 PM | buy | $1.66 | $0.217 | 0.00 | 0.0000692 | 7.64 | 0x36...582d | |
| 2024.05.18 | 4:32:21 PM | buy | $2.05 | $0.2169 | 0.00 | 0.00006918 | 9.45 | 0x80...909b | |
| 2024.05.18 | 4:23:36 PM | buy | $0.82 | $0.2169 | 0.00 | 0.00006917 | 3.79 | 0xe6...cef9 | |
| 2024.05.18 | 4:20:11 PM | buy | $8.00 | $0.2168 | 0.00 | 0.00006913 | 41.51 | 0xdb...acb0 | |
| 2024.05.18 | 4:07:13 PM | buy | $3.19 | $0.2166 | 0.00 | 0.00006908 | 14.71 | 0x07...15b5 | |
| 2024.05.18 | 4:03:48 PM | buy | $5.41 | $0.2146 | 0.00 | 0.00006905 | 25.21 | 0xc9...0a6c | |
| 2024.05.18 | 3:39:55 PM | buy | $4.83 | $0.2145 | 0.00 | 0.00006901 | 22.52 | 0x71...e76c | |
| 2024.05.18 | 3:39:54 PM | buy | $2.39 | $0.2144 | 0.00 | 0.00006898 | 11.15 | 0x69...4f0d | |
| 2024.05.18 | 3:39:49 PM | sell | $156.43 | $0.215 | 0.05 | 0.00006919 | 727.47 | 0xe9...631e | |
| 2024.05.18 | 3:33:17 PM | sell | $36.51 | $0.2176 | 0.01 | 0.00006998 | 167.78 | 0x74...9f8b | |
| 2024.05.18 | 3:16:11 PM | buy | $2.42 | $0.2188 | 0.00 | 0.00007055 | 11.04 | 0xd6...409c | |
| 2024.05.18 | 3:10:31 PM | buy | $7.06 | $0.2187 | 0.00 | 0.00007051 | 32.29 | 0x05...4400 | |
| 2024.05.18 | 3:07:03 PM | sell | $4.34 | $0.2169 | 0.00 | 0.00007007 | 20.02 | 0xd4...f98f | |
| 2024.05.18 | 3:05:48 PM | sell | $69.30 | $0.2179 | 0.02 | 0.00007038 | 318.09 | 0x78...c668 | |
| 2024.05.18 | 2:53:45 PM | buy | $7.08 | $0.2214 | 0.00 | 0.00007106 | 31.97 | 0x00...e6f2 | |
| 2024.05.18 | 2:16:18 PM | buy | $19.01 | $0.2211 | 0.01 | 0.00007095 | 85.96 | 0x95...080f | |
| 2024.05.18 | 2:15:49 PM | sell | $156.70 | $0.2216 | 0.05 | 0.00007109 | 707.16 | 0xe6...9181 | |
| 2024.05.18 | 10:23:49 AM | buy | $3.75 | $0.2254 | 0.00 | 0.00007216 | 16.63 | 0xff...99b1 | |
| 2024.05.18 | 10:19:57 AM | buy | $8.98 | $0.2252 | 0.00 | 0.00007211 | 39.89 | 0x78...0bfb | |
| 2024.05.18 | 10:15:48 AM | buy | $8.98 | $0.225 | 0.00 | 0.00007203 | 39.93 | 0xea...c6eb |