- WhatToFarm
- Aurora
- NearPad
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.1989
- Pooled NEAR:
- $1,656.53
WBTC/NEAR price stats on Aurora
As of May 18, 2024, the current price of WBTC token on DEX NearPad is $66,441.97. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $563.79. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $1,122,323.20. The liquidity pool contract is 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 with total value locked (TVL) of $26,363.84. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xA188D79D6bdbc1120a662DE9eB72384E238AF104 is $26,363.84.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $563.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 8,349.55, captured at 1:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,441.97 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:41:19 AM | buy | $7.00 | $66,441.97 | 1.01 | 8,349.55 | 0.00 | 0x30...6796 | |
| 2024.05.17 | 7:51:16 PM | buy | $4.69 | $66,420.21 | 0.59 | 8,342.12 | 0.00 | 0xb8...2a60 | |
| 2024.05.17 | 7:29:09 PM | buy | $24.67 | $66,532.71 | 3.09 | 8,322.88 | 0.00 | 0x1f...d655 | |
| 2024.05.17 | 7:09:45 PM | buy | $7.99 | $66,364.27 | 0.00 | 8,302.83 | 0.00 | 0x61...b88b | |
| 2024.05.17 | 6:15:53 PM | buy | $24.69 | $66,398.2 | 3.08 | 8,281.96 | 0.00 | 0xd4...4d09 | |
| 2024.05.17 | 5:02:13 PM | buy | $16.40 | $66,727.63 | 2.03 | 8,256.44 | 0.00 | 0x2c...7e0a | |
| 2024.05.17 | 5:02:06 PM | buy | $8.02 | $66,606.24 | 0.99 | 8,241.42 | 0.00 | 0x50...3655 | |
| 2024.05.17 | 2:49:01 PM | buy | $24.51 | $65,897.89 | 3.06 | 8,220.92 | 0.00 | 0x6e...70d7 | |
| 2024.05.17 | 2:48:20 PM | buy | $15.32 | $65,692.24 | 1.91 | 8,196.26 | 0.00 | 0x1b...8cbc | |
| 2024.05.17 | 2:47:43 PM | buy | $7.92 | $65,574.65 | 0.99 | 8,182.21 | 0.00 | 0x20...0382 | |
| 2024.05.17 | 2:46:35 PM | buy | $15.32 | $65,571.34 | 1.91 | 8,167.51 | 0.00 | 0xc1...11f2 | |
| 2024.05.17 | 1:28:53 PM | buy | $28.60 | $65,634.9 | 3.55 | 8,140.03 | 0.00 | 0xc2...f5cb | |
| 2024.05.17 | 1:08:09 PM | buy | $24.45 | $65,630.46 | 3.02 | 8,107.48 | 0.00 | 0x3d...fff7 | |
| 2024.05.17 | 12:55:42 PM | buy | $7.87 | $65,487.72 | 0.97 | 8,088 | 0.00 | 0xf8...c88b | |
| 2024.05.17 | 12:17:07 PM | buy | $7.96 | $66,100.8 | 0.97 | 8,078.3 | 0.00 | 0x1e...fa80 | |
| 2024.05.17 | 12:15:47 PM | buy | $7.95 | $66,023.04 | 0.97 | 8,068.8 | 0.00 | 0x0f...c964 | |
| 2024.05.17 | 12:13:23 PM | buy | $4.35 | $65,966.45 | 0.53 | 8,061.88 | 0.00 | 0xca...2128 | |
| 2024.05.17 | 12:09:32 PM | buy | $9.00 | $66,029.53 | 1.10 | 8,053.13 | 0.00 | 0xcb...1c1a | |
| 2024.05.17 | 11:41:47 AM | buy | $17.27 | $66,170.45 | 2.10 | 8,037.38 | 0.00 | 0x19...caab | |
| 2024.05.17 | 10:40:08 AM | buy | $3.30 | $66,072.39 | 0.40 | 8,025.56 | 0.00 | 0x9a...cea4 |