- WhatToFarm
- Aurora
- NearPad
- PAD-NEAR LPs
Info about PAD-NEAR pair
- Pooled PAD:
- 6.75M
- Pooled NEAR:
- $15,139.56
PAD/NEAR price stats on Aurora
As of May 18, 2024, the current price of PAD token on DEX NearPad is $0.01781. PAD price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $482.00. PAD token contract is 0x885f8CF6E45bdd3fdcDc644efdcd0AC93880c781 with a market cap $442,265.00. The liquidity pool contract is 0xc374776Cf5C497Adeef6b505588b00cB298531FD with total value locked (TVL) of $241,216.73. The PAD/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of PAD/NEAR now?
The current liquidity of PAD/NEAR with the contract address 0xc374776Cf5C497Adeef6b505588b00cB298531FD is $241,216.73.
How many transactions are there in the PAD/NEAR pool in the last 24 hours?
The total transactions of PAD/NEAR is 42 in the last 24 hours, 36 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PAD/NEAR pool in the last 24 hours?
PAD/NEAR pool has a trading volume of $482.00 in the last 24 hours.
What is the exchange rate of 1 PAD to NEAR?
The exchange rate of 1 PAD to NEAR is 0.00225, captured at 2:47 PM UTC.
How much is 1 PAD in dollars?
The price of converting 1 PAD to USD is $0.01781 today.
PAD-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:25:50 PM | buy | $7.08 | $0.01781 | 0.89 | 0.00225 | 397.23 | 0xe4...8d82 | |
| 2024.05.18 | 2:16:41 PM | buy | $0.01 | $0.01788 | 0.00 | 0.00225 | 0.28 | 0x07...4f23 | |
| 2024.05.18 | 2:14:06 PM | buy | $0.50 | $0.01799 | 0.06 | 0.00225 | 27.88 | 0x08...7168 | |
| 2024.05.18 | 1:40:57 PM | sell | $15.45 | $0.01795 | 1.93 | 0.002237 | 860.53 | 0xba...714c | |
| 2024.05.18 | 11:59:24 AM | buy | $35.84 | $0.01781 | 4.53 | 0.00225 | 2 012.95 | 0x6c...79a2 | |
| 2024.05.18 | 11:49:43 AM | buy | $24.91 | $0.01789 | 3.13 | 0.002249 | 1 392.57 | 0x6f...4520 | |
| 2024.05.18 | 11:37:01 AM | sell | $11.68 | $0.0178 | 1.47 | 0.002235 | 656.00 | 0x16...8c93 | |
| 2024.05.18 | 10:10:05 AM | buy | $0.02 | $0.01803 | 0.00 | 0.002249 | 0.95 | 0x48...d4d6 | |
| 2024.05.18 | 8:24:06 AM | sell | $3.83 | $0.018 | 0.48 | 0.002236 | 212.97 | 0xc4...0bc1 | |
| 2024.05.18 | 8:19:53 AM | sell | $16.44 | $0.01796 | 2.05 | 0.002236 | 915.50 | 0xd9...c773 | |
| 2024.05.18 | 6:03:32 AM | buy | $0.00 | $0.0179 | 0.00 | 0.00225 | 0.14 | 0xcb...2af3 | |
| 2024.05.18 | 5:51:13 AM | buy | $35.49 | $0.0179 | 4.46 | 0.002249 | 1 982.69 | 0x3a...fef0 | |
| 2024.05.18 | 2:50:29 AM | buy | $22.54 | $0.01794 | 2.82 | 0.002248 | 1 256.36 | 0xce...5cfd | |
| 2024.05.18 | 2:35:54 AM | buy | $9.73 | $0.01794 | 1.22 | 0.002247 | 542.35 | 0xa3...662b | |
| 2024.05.18 | 1:57:00 AM | buy | $0.05 | $0.01789 | 0.01 | 0.002247 | 2.98 | 0x51...c211 | |
| 2024.05.18 | 12:16:59 AM | sell | $6.35 | $0.01782 | 0.80 | 0.002234 | 356.59 | 0xef...cd4a | |
| 2024.05.17 | 11:27:02 PM | sell | $3.35 | $0.01787 | 0.42 | 0.002234 | 187.53 | 0xb2...de31 | |
| 2024.05.17 | 9:50:30 PM | buy | $0.03 | $0.01795 | 0.00 | 0.002248 | 1.61 | 0x13...89dd | |
| 2024.05.17 | 9:43:00 PM | buy | $0.90 | $0.01795 | 0.11 | 0.002248 | 50.30 | 0xbd...4a56 | |
| 2024.05.17 | 9:25:29 PM | buy | $8.00 | $0.01795 | 1.13 | 0.002247 | 501.16 | 0xbd...b603 |