- WhatToFarm
- Aurora
- NearPad
- MODA-NEAR LPs
Info about MODA-NEAR pair
- Pooled MODA:
- 48,270.78
- Pooled NEAR:
- $695.8
MODA/NEAR price stats on Aurora
As of May 18, 2024, the current price of MODA token on DEX NearPad is $0.1132. MODA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.44. MODA token contract is 0x74974575D2f1668C63036D51ff48dbaa68E52408 with a market cap $6,286.06. The liquidity pool contract is 0x2B26A0bE1b34b3aC7F8F5A56b86b899Ef2A05b57 with total value locked (TVL) of $10,960.24. The MODA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of MODA/NEAR now?
The current liquidity of MODA/NEAR with the contract address 0x2B26A0bE1b34b3aC7F8F5A56b86b899Ef2A05b57 is $10,960.24.
How many transactions are there in the MODA/NEAR pool in the last 24 hours?
The total transactions of MODA/NEAR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MODA/NEAR pool in the last 24 hours?
MODA/NEAR pool has a trading volume of $2.44 in the last 24 hours.
What is the exchange rate of 1 MODA to NEAR?
The exchange rate of 1 MODA to NEAR is 0.01438, captured at 6:21 PM UTC.
How much is 1 MODA in dollars?
The price of converting 1 MODA to USD is $0.1132 today.
MODA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:15:51 PM | sell | $2.44 | $0.1132 | 0.31 | 0.01438 | 21.52 | 0x54...7003 | |
| 2024.05.15 | 8:59:00 PM | sell | $1.64 | $0.1132 | 0.21 | 0.01439 | 14.47 | 0x47...8af4 | |
| 2024.05.12 | 9:06:49 AM | buy | $2.38 | $0.1003 | 0.34 | 0.01447 | 23.70 | 0xfa...70bf | |
| 2024.05.09 | 1:38:57 PM | sell | $3.46 | $0.1041 | 0.48 | 0.01439 | 33.22 | 0x47...c426 | |
| 2024.05.09 | 9:50:37 AM | sell | $104.44 | $0.1044 | 14.70 | 0.0147 | 1 000.00 | 0x3a...0d49 | |
| 2024.05.07 | 11:05:47 AM | buy | $2.40 | $0.1144 | 0.32 | 0.0151 | 20.00 | 0x9d...6d37 | |
| 2024.05.07 | 7:36:28 AM | sell | $214.61 | $0.1137 | 29.38 | 0.01556 | 1 888.00 | 0x50...b6d0 | |
| 2024.05.05 | 1:22:17 PM | sell | $2.43 | $0.1141 | 0.34 | 0.01615 | 21.25 | 0x00...6aef | |
| 2024.04.30 | 3:57:00 PM | buy | $2.30 | $0.09849 | 0.38 | 0.01624 | 23.39 | 0xc3...c818 | |
| 2024.04.25 | 3:08:50 PM | buy | $2.30 | $0.114 | 0.33 | 0.01623 | 20.17 | 0xf1...bc64 | |
| 2024.04.25 | 3:08:47 PM | sell | $271.03 | $0.1186 | 38.57 | 0.01689 | 2 284.31 | 0xb8...949d | |
| 2024.04.25 | 11:56:07 AM | buy | $1.65 | $0.1189 | 0.25 | 0.01778 | 13.88 | 0xb4...38fb | |
| 2024.04.23 | 11:06:08 AM | buy | $2.32 | $0.1273 | 0.32 | 0.01777 | 18.21 | 0x09...7ecd | |
| 2024.04.23 | 11:06:05 AM | sell | $268.76 | $0.132 | 37.52 | 0.01843 | 2 035.46 | 0xaa...91bd | |
| 2024.04.23 | 6:54:10 AM | sell | $1.70 | $0.1353 | 0.24 | 0.01924 | 12.56 | 0x96...33f5 | |
| 2024.04.22 | 5:58:35 AM | buy | $2.86 | $0.1309 | 0.42 | 0.01936 | 21.86 | 0x1a...b4ab | |
| 2024.04.22 | 5:58:32 AM | sell | $299.52 | $0.1365 | 44.28 | 0.02019 | 2 193.83 | 0x41...cf3d | |
| 2024.04.22 | 5:24:04 AM | sell | $2.14 | $0.1429 | 0.32 | 0.02119 | 14.99 | 0x18...1675 | |
| 2024.04.14 | 8:26:12 AM | sell | $2.23 | $0.1178 | 0.40 | 0.02121 | 18.91 | 0xf2...a915 | |
| 2024.04.13 | 9:00:20 PM | buy | $2.05 | $0.09776 | 0.45 | 0.02134 | 21.00 | 0xdc...2b8f |