- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-WETH LPs
Info about NEAR-WETH pair
- Pooled NEAR:
- 1,614.31
- Pooled WETH:
- $4.08
NEAR/WETH price stats on Aurora
As of May 18, 2024, the current price of NEAR token on DEX AuroraSwap is $7.98. NEAR price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $356.39. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $9,096,164.56. The liquidity pool contract is 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 with total value locked (TVL) of $25,729.53. The NEAR/WETH trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/WETH now?
The current liquidity of NEAR/WETH with the contract address 0xc57eCc341aE4df32442Cf80F34f41Dc1782fE067 is $25,729.53.
How many transactions are there in the NEAR/WETH pool in the last 24 hours?
The total transactions of NEAR/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/WETH pool in the last 24 hours?
NEAR/WETH pool has a trading volume of $356.39 in the last 24 hours.
What is the exchange rate of 1 NEAR to WETH?
The exchange rate of 1 NEAR to WETH is 0.002529, captured at 4:32 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.98 today.
NEAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:05:11 PM | sell | $48.23 | $7.98 | 0.02 | 0.002529 | 6.05 | 0xb3...4837 | |
| 2024.05.18 | 2:53:45 PM | sell | $7.08 | $7.91 | 0.00 | 0.00254 | 0.89 | 0x00...e6f2 | |
| 2024.05.18 | 12:03:35 PM | sell | $25.11 | $7.99 | 0.01 | 0.002547 | 3.14 | 0xcc...ac4e | |
| 2024.05.18 | 10:11:45 AM | sell | $57.96 | $7.99 | 0.02 | 0.002563 | 7.26 | 0x25...98c3 | |
| 2024.05.18 | 9:29:27 AM | buy | $30.46 | $8.05 | 0.01 | 0.002584 | 3.78 | 0x35...894c | |
| 2024.05.18 | 7:46:54 AM | buy | $24.86 | $8 | 0.01 | 0.002573 | 3.11 | 0x2f...1fb4 | |
| 2024.05.18 | 7:36:32 AM | sell | $19.93 | $7.92 | 0.01 | 0.002557 | 2.52 | 0x8b...5d6a | |
| 2024.05.18 | 2:35:21 AM | sell | $36.43 | $7.96 | 0.01 | 0.002568 | 4.58 | 0x35...97d4 | |
| 2024.05.18 | 12:16:59 AM | buy | $0.63 | $8 | 0.00 | 0.002591 | 0.08 | 0xef...cd4a | |
| 2024.05.18 | 12:02:30 AM | buy | $2.37 | $7.95 | 0.00 | 0.00259 | 0.30 | 0x97...3b11 | |
| 2024.05.17 | 10:55:01 PM | sell | $0.00 | $7.98 | 0.00 | 0.002574 | 0.00 | 0x7e...f308 | |
| 2024.05.17 | 10:42:58 PM | sell | $0.07 | $7.98 | 0.00 | 0.002574 | 0.01 | 0x9b...a20d | |
| 2024.05.17 | 9:09:28 PM | sell | $3.40 | $7.96 | 0.00 | 0.002575 | 0.43 | 0x97...1a7b | |
| 2024.05.17 | 7:40:43 PM | buy | $4.53 | $8.01 | 0.00 | 0.00259 | 0.57 | 0x58...642d | |
| 2024.05.17 | 7:35:13 PM | sell | $29.51 | $7.97 | 0.01 | 0.00258 | 3.70 | 0xcd...82f9 | |
| 2024.05.17 | 7:29:09 PM | sell | $24.78 | $8.01 | 0.01 | 0.002591 | 3.09 | 0x1f...d655 | |
| 2024.05.17 | 6:30:40 PM | sell | $16.50 | $8.04 | 0.01 | 0.002599 | 2.05 | 0xeb...5759 | |
| 2024.05.17 | 6:06:05 PM | sell | $16.49 | $8.07 | 0.01 | 0.002606 | 2.04 | 0x07...213c | |
| 2024.05.17 | 5:02:06 PM | sell | $8.04 | $8.11 | 0.00 | 0.002611 | 0.99 | 0x50...3655 | |
| 2024.05.17 | 2:51:30 PM | sell | $8.97 | $8.03 | 0.00 | 0.002614 | 1.12 | 0x15...a0f9 |