- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-USDT.e LPs
Info about NEAR-USDT.e pair
- Pooled NEAR:
- 8,075.64
- Pooled USDT.e:
- $63,907.03
NEAR/USDT.e price stats on Aurora
As of May 18, 2024, the current price of NEAR token on DEX AuroraSwap is $7.9. NEAR price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $4,712.31. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $9,032,664.16. The liquidity pool contract is 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc with total value locked (TVL) of $127,814.05. The NEAR/USDT.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDT.e now?
The current liquidity of NEAR/USDT.e with the contract address 0xF3DE9dc38f62608179c45fE8943a0cA34Ba9CEfc is $127,814.05.
How many transactions are there in the NEAR/USDT.e pool in the last 24 hours?
The total transactions of NEAR/USDT.e is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NEAR/USDT.e pool in the last 24 hours?
NEAR/USDT.e pool has a trading volume of $4,712.31 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDT.e?
The exchange rate of 1 NEAR to USDT.e is 7.9, captured at 4:46 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.9 today.
NEAR-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:20:44 PM | sell | $78.00 | $7.9 | 78.00 | 7.9 | 10.00 | 0xc7...78fb | |
| 2024.05.18 | 4:20:11 PM | sell | $9.02 | $7.91 | 9.02 | 7.91 | 1.14 | 0xdb...acb0 | |
| 2024.05.18 | 3:40:00 PM | buy | $68.90 | $7.95 | 68.90 | 7.95 | 8.67 | 0xc8...7109 | |
| 2024.05.18 | 3:35:52 PM | buy | $72.97 | $7.93 | 72.97 | 7.93 | 9.20 | 0x28...a1e2 | |
| 2024.05.18 | 3:14:30 PM | sell | $35.40 | $7.88 | 35.40 | 7.88 | 4.49 | 0x55...d631 | |
| 2024.05.18 | 2:55:30 PM | buy | $7.04 | $7.93 | 7.04 | 7.93 | 0.89 | 0x8d...6a0b | |
| 2024.05.18 | 2:50:06 PM | buy | $7.07 | $7.93 | 7.07 | 7.93 | 0.89 | 0x61...9196 | |
| 2024.05.18 | 2:43:30 PM | sell | $78.92 | $7.89 | 78.92 | 7.89 | 10.00 | 0x5a...eaee | |
| 2024.05.18 | 2:03:32 PM | sell | $79.11 | $7.91 | 79.11 | 7.91 | 10.00 | 0x60...37e6 | |
| 2024.05.18 | 2:01:58 PM | sell | $79.31 | $7.93 | 79.31 | 7.93 | 10.00 | 0x76...c6ba | |
| 2024.05.18 | 2:00:27 PM | sell | $79.51 | $7.95 | 79.51 | 7.95 | 10.00 | 0xf4...ae0e | |
| 2024.05.18 | 12:02:07 PM | sell | $79.70 | $7.97 | 79.70 | 7.97 | 10.00 | 0x2d...a360 | |
| 2024.05.18 | 10:53:13 AM | sell | $79.90 | $7.99 | 79.90 | 7.99 | 10.00 | 0xd5...2d1d | |
| 2024.05.18 | 10:42:25 AM | sell | $80.10 | $8.01 | 80.10 | 8.01 | 10.00 | 0xe6...a024 | |
| 2024.05.18 | 9:36:05 AM | sell | $80.30 | $8.03 | 80.30 | 8.03 | 10.00 | 0x95...a2ca | |
| 2024.05.18 | 9:19:34 AM | sell | $80.50 | $8.05 | 80.50 | 8.05 | 10.00 | 0xec...7f3f | |
| 2024.05.18 | 8:19:53 AM | sell | $16.50 | $8.06 | 16.50 | 8.06 | 2.05 | 0xd9...c773 | |
| 2024.05.18 | 8:19:32 AM | sell | $16.49 | $8.07 | 16.49 | 8.07 | 2.04 | 0x8d...1786 | |
| 2024.05.18 | 8:19:09 AM | buy | $81.07 | $8.11 | 81.07 | 8.11 | 10.00 | 0x6f...d926 | |
| 2024.05.18 | 8:18:42 AM | buy | $80.87 | $8.09 | 80.87 | 8.09 | 10.00 | 0x2a...be96 |