- WhatToFarm
- Aurora
- AuroraSwap
- NEAR-USDC.e LPs
Info about NEAR-USDC.e pair
- Pooled NEAR:
- 507.39
- Pooled USDC.e:
- $4,006.12
NEAR/USDC.e price stats on Aurora
As of May 18, 2024, the current price of NEAR token on DEX AuroraSwap is $7.9. NEAR price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $164.11. NEAR token contract is 0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d with a market cap $9,011,961.24. The liquidity pool contract is 0x480A68bA97d70495e80e11e05D59f6C659749F27 with total value locked (TVL) of $8,012.25. The NEAR/USDC.e trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of NEAR/USDC.e now?
The current liquidity of NEAR/USDC.e with the contract address 0x480A68bA97d70495e80e11e05D59f6C659749F27 is $8,012.25.
How many transactions are there in the NEAR/USDC.e pool in the last 24 hours?
The total transactions of NEAR/USDC.e is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NEAR/USDC.e pool in the last 24 hours?
NEAR/USDC.e pool has a trading volume of $164.11 in the last 24 hours.
What is the exchange rate of 1 NEAR to USDC.e?
The exchange rate of 1 NEAR to USDC.e is 7.9, captured at 3:41 PM UTC.
How much is 1 NEAR in dollars?
The price of converting 1 NEAR to USD is $7.9 today.
NEAR-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:54:49 PM | sell | $12.47 | $7.9 | 12.47 | 7.9 | 1.58 | 0xa5...107e | |
| 2024.05.18 | 2:53:23 PM | sell | $7.19 | $7.94 | 7.19 | 7.94 | 0.91 | 0x7c...f1cb | |
| 2024.05.18 | 2:53:02 PM | buy | $7.08 | $7.98 | 7.08 | 7.98 | 0.89 | 0x2c...6f8b | |
| 2024.05.18 | 2:14:06 PM | buy | $0.50 | $7.97 | 0.50 | 7.97 | 0.06 | 0x08...7168 | |
| 2024.05.18 | 2:02:40 PM | sell | $16.47 | $7.95 | 16.47 | 7.95 | 2.07 | 0x4e...fa15 | |
| 2024.05.18 | 7:42:10 AM | buy | $13.20 | $8.01 | 13.20 | 8.01 | 1.65 | 0x76...4b6e | |
| 2024.05.18 | 5:41:19 AM | sell | $7.98 | $7.95 | 7.98 | 7.95 | 1.00 | 0x30...6796 | |
| 2024.05.18 | 2:56:43 AM | sell | $2.39 | $7.97 | 2.39 | 7.97 | 0.30 | 0x86...7595 | |
| 2024.05.18 | 2:29:31 AM | sell | $9.03 | $7.99 | 9.03 | 7.99 | 1.13 | 0x4d...e911 | |
| 2024.05.18 | 12:02:30 AM | buy | $2.39 | $8.05 | 2.39 | 8.05 | 0.30 | 0xe3...b748 | |
| 2024.05.17 | 10:59:28 PM | buy | $7.08 | $8.03 | 7.08 | 8.03 | 0.88 | 0xfd...81f9 | |
| 2024.05.17 | 9:02:38 PM | buy | $2.39 | $8.02 | 2.39 | 8.02 | 0.30 | 0x84...63cd | |
| 2024.05.17 | 8:57:02 PM | buy | $1.20 | $8.01 | 1.20 | 8.01 | 0.15 | 0x5e...59bc | |
| 2024.05.17 | 8:56:41 PM | buy | $2.39 | $8 | 2.39 | 8 | 0.30 | 0xb1...5d8f | |
| 2024.05.17 | 7:51:19 PM | sell | $2.43 | $7.95 | 2.43 | 7.95 | 0.31 | 0x77...ee8f | |
| 2024.05.17 | 7:47:56 PM | sell | $2.42 | $7.96 | 2.42 | 7.96 | 0.30 | 0x02...4afe | |
| 2024.05.17 | 7:46:08 PM | sell | $2.42 | $7.97 | 2.42 | 7.97 | 0.30 | 0x7f...b0b4 | |
| 2024.05.17 | 6:31:01 PM | sell | $7.11 | $7.99 | 7.11 | 7.99 | 0.89 | 0xbe...d0cd | |
| 2024.05.17 | 6:07:46 PM | sell | $7.10 | $8.02 | 7.10 | 8.02 | 0.89 | 0xec...0d14 | |
| 2024.05.17 | 6:05:08 PM | sell | $7.11 | $8.05 | 7.11 | 8.05 | 0.88 | 0xd1...3679 |