- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 916.51
- Pooled WETH:
- $919.47
wstETH/WETH price stats on Arbitrum
As of May 18, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,624.93. wstETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $7,213,181.69. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $272,824,852.51. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $6,186,581.61. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $6,186,581.61.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 568 in the last 24 hours, 286 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,213,181.69 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.16, captured at 1:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,624.93 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:47:48 PM | buy | $93.14 | $3,624.93 | 0.03 | 1.16 | 0.03 | 0xe4...322e | |
| 2024.05.18 | 1:41:10 PM | sell | $1.85 | $3,621.34 | 0.00 | 1.16 | 0.00 | 0x0a...c9d8 | |
| 2024.05.18 | 1:39:47 PM | buy | $871.31 | $3,617.5 | 0.28 | 1.16 | 0.24 | 0xf2...7d92 | |
| 2024.05.18 | 1:39:14 PM | buy | $1 482.64 | $3,619.02 | 0.48 | 1.16 | 0.41 | 0x4e...464f | |
| 2024.05.18 | 1:36:53 PM | buy | $1 547.25 | $3,623.22 | 0.50 | 1.16 | 0.43 | 0xad...e729 | |
| 2024.05.18 | 1:36:45 PM | buy | $7 474.99 | $3,627.1 | 2.40 | 1.16 | 2.06 | 0x14...e89d | |
| 2024.05.18 | 1:30:27 PM | buy | $1 287.06 | $3,628.56 | 0.41 | 1.16 | 0.35 | 0xfe...96f0 | |
| 2024.05.18 | 1:27:16 PM | buy | $19 561.33 | $3,630.49 | 6.27 | 1.16 | 5.39 | 0x6f...a789 | |
| 2024.05.18 | 1:26:48 PM | buy | $19.99 | $3,630.49 | 0.01 | 1.16 | 0.01 | 0x3c...8893 | |
| 2024.05.18 | 1:24:46 PM | buy | $627.46 | $3,634.09 | 0.20 | 1.16 | 0.17 | 0x68...5890 | |
| 2024.05.18 | 1:24:00 PM | buy | $77.76 | $3,634.07 | 0.02 | 1.16 | 0.02 | 0x79...5692 | |
| 2024.05.18 | 1:10:07 PM | buy | $12 483.49 | $3,631.91 | 3.00 | 1.16 | 3.44 | 0x3f...57eb | |
| 2024.05.18 | 1:07:44 PM | sell | $6.79 | $3,628.41 | 0.00 | 1.16 | 0.00 | 0xed...5c56 | |
| 2024.05.18 | 1:05:58 PM | sell | $2.54 | $3,628.79 | 0.00 | 1.16 | 0.00 | 0x34...77d2 | |
| 2024.05.18 | 1:02:22 PM | buy | $7 465.98 | $3,628.02 | 2.39 | 1.16 | 2.06 | 0xdc...39e7 | |
| 2024.05.18 | 1:01:30 PM | buy | $1 089.16 | $3,625.58 | 0.35 | 1.16 | 0.30 | 0x0c...9e05 | |
| 2024.05.18 | 1:01:15 PM | buy | $1 275.24 | $3,627.25 | 0.41 | 1.16 | 0.35 | 0x32...9665 | |
| 2024.05.18 | 12:59:22 PM | buy | $1 139.88 | $3,627.75 | 0.37 | 1.16 | 0.31 | 0x7b...abb7 | |
| 2024.05.18 | 12:56:56 PM | buy | $1 219.76 | $3,628.67 | 0.39 | 1.16 | 0.34 | 0xf3...381f | |
| 2024.05.18 | 12:56:25 PM | buy | $1 211.60 | $3,630.87 | 0.39 | 1.16 | 0.33 | 0x08...3eab |