- WhatToFarm
- Arbitrum
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 166.01
- Pooled WETH:
- $8,887.17
WBTC/WETH price stats on Arbitrum
As of May 5, 2024, the current price of WBTC token on DEX is $63,537.83. WBTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 7212 trades with trading volume of $15,679,767.05. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $663,678,236.05. The liquidity pool contract is 0x2f5e87C9312fa29aed5c179E456625D79015299c with total value locked (TVL) of $38,293,106.93. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x2f5e87C9312fa29aed5c179E456625D79015299c is $38,293,106.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7212 in the last 24 hours, 3755 of which are buy transactions, and 3457 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,679,767.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.35, captured at 8:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,537.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 8:36:23 AM | sell | $120.04 | $63,537.83 | 0.04 | 20.35 | 0.00 | 0x6b...7d3f | |
| 2024.05.05 | 8:36:17 AM | buy | $0.07 | $64,040.37 | 0.00 | 20.51 | 0.00 | 0x71...9d9f | |
| 2024.05.05 | 8:36:01 AM | sell | $125.94 | $63,490.9 | 0.04 | 20.35 | 0.00 | 0x28...9640 | |
| 2024.05.05 | 8:36:01 AM | sell | $0.07 | $62,955.74 | 0.00 | 20.18 | 0.00 | 0x35...5980 | |
| 2024.05.05 | 8:35:55 AM | sell | $2 266.20 | $63,503.87 | 0.73 | 20.35 | 0.04 | 0xc3...3b63 | |
| 2024.05.05 | 8:35:55 AM | sell | $23 128.78 | $63,507.84 | 7.41 | 20.35 | 0.36 | 0xa0...c05f | |
| 2024.05.05 | 8:35:48 AM | buy | $0.07 | $64,033.63 | 0.00 | 20.5 | 0.00 | 0x66...0c6c | |
| 2024.05.05 | 8:35:38 AM | buy | $132.82 | $63,578.37 | 0.04 | 20.38 | 0.00 | 0x16...6ee9 | |
| 2024.05.05 | 8:35:35 AM | sell | $0.07 | $63,011.01 | 0.00 | 20.19 | 0.00 | 0x3d...ed52 | |
| 2024.05.05 | 8:35:29 AM | buy | $1 355.21 | $63,590.53 | 0.43 | 20.37 | 0.02 | 0xbf...d211 | |
| 2024.05.05 | 8:35:21 AM | buy | $0.07 | $64,058.03 | 0.00 | 20.49 | 0.00 | 0x2d...962d | |
| 2024.05.05 | 8:35:14 AM | buy | $133.11 | $63,715.8 | 0.04 | 20.37 | 0.00 | 0x4d...bcee | |
| 2024.05.05 | 8:35:13 AM | buy | $900.05 | $63,715.63 | 0.29 | 20.37 | 0.01 | 0x17...8f39 | |
| 2024.05.05 | 8:35:06 AM | sell | $0.08 | $63,089.17 | 0.00 | 20.19 | 0.00 | 0x0e...396c | |
| 2024.05.05 | 8:34:51 AM | buy | $262.25 | $63,715.67 | 0.08 | 20.37 | 0.00 | 0xf6...ade7 | |
| 2024.05.05 | 8:34:51 AM | sell | $15 643.13 | $63,654.33 | 5.00 | 20.36 | 0.25 | 0xfc...7083 | |
| 2024.05.05 | 8:34:50 AM | buy | $0.08 | $64,038.84 | 0.00 | 20.48 | 0.00 | 0x18...c3dc | |
| 2024.05.05 | 8:34:33 AM | sell | $0.08 | $63,206.82 | 0.00 | 20.2 | 0.00 | 0xbc...6e19 | |
| 2024.05.05 | 8:34:30 AM | buy | $121.50 | $63,729.93 | 0.04 | 20.38 | 0.00 | 0x0d...3df3 | |
| 2024.05.05 | 8:34:19 AM | buy | $0.08 | $64,004.8 | 0.00 | 20.46 | 0.00 | 0x7d...f69a |