- WhatToFarm
- Arbitrum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 30.57
- Pooled WETH:
- $1,454.05
WBTC/WETH price stats on Arbitrum
As of May 18, 2024, the current price of WBTC token on DEX Uniswap V3 is $67,309.06. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $307,252.10. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $704,997,812.95. The liquidity pool contract is 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D with total value locked (TVL) of $6,625,351.45. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x149e36E72726e0BceA5c59d40df2c43F60f5A22D is $6,625,351.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 338 in the last 24 hours, 94 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $307,252.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.43, captured at 5:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,309.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:51:10 AM | sell | $1 211.64 | $67,317.35 | 0.39 | 21.43 | 0.02 | 0x8f...4dfa | |
| 2024.05.18 | 11:51:10 AM | sell | $661.01 | $67,309.06 | 0.21 | 21.43 | 0.01 | 0x8f...4dfa | |
| 2024.05.18 | 11:50:15 AM | sell | $1 212.83 | $67,379.69 | 0.39 | 21.43 | 0.02 | 0x39...e42a | |
| 2024.05.18 | 11:49:13 AM | sell | $1 214.45 | $67,469.43 | 0.39 | 21.43 | 0.02 | 0x12...187a | |
| 2024.05.18 | 11:49:11 AM | sell | $2 523.80 | $67,481.77 | 0.80 | 21.44 | 0.04 | 0xb1...6b12 | |
| 2024.05.18 | 11:48:47 AM | sell | $809.79 | $67,482.89 | 0.26 | 21.44 | 0.01 | 0x25...1c99 | |
| 2024.05.18 | 11:48:40 AM | sell | $645.71 | $67,261.48 | 0.21 | 21.44 | 0.01 | 0x4b...dde4 | |
| 2024.05.18 | 11:48:32 AM | sell | $1 294.59 | $67,426.52 | 0.41 | 21.45 | 0.02 | 0x5d...8389 | |
| 2024.05.18 | 11:47:57 AM | sell | $600.21 | $67,446.32 | 0.19 | 21.45 | 0.01 | 0xcc...5664 | |
| 2024.05.18 | 11:47:55 AM | sell | $600.24 | $67,449.02 | 0.19 | 21.45 | 0.01 | 0x50...a922 | |
| 2024.05.18 | 11:47:53 AM | sell | $3 727.35 | $67,463.32 | 1.19 | 21.45 | 0.06 | 0xf0...7117 | |
| 2024.05.18 | 11:01:05 AM | sell | $0.22 | $67,279.8 | 0.00 | 21.45 | 0.00 | 0x13...35a5 | |
| 2024.05.18 | 10:55:21 AM | sell | $0.37 | $67,251.72 | 0.00 | 21.44 | 0.00 | 0xbe...e64f | |
| 2024.05.18 | 10:42:58 AM | sell | $0.08 | $66,919.92 | 0.00 | 21.34 | 0.00 | 0xc9...5eb9 | |
| 2024.05.18 | 10:42:46 AM | sell | $1 206.71 | $67,671.98 | 0.38 | 21.46 | 0.02 | 0xf3...0f9d | |
| 2024.05.18 | 10:42:44 AM | sell | $1 200.96 | $67,349.79 | 0.38 | 21.46 | 0.02 | 0x3d...60fc | |
| 2024.05.18 | 10:42:41 AM | sell | $1 201.11 | $67,357.7 | 0.38 | 21.46 | 0.02 | 0xba...5283 | |
| 2024.05.18 | 10:42:39 AM | sell | $1 201.25 | $67,365.62 | 0.38 | 21.47 | 0.02 | 0x22...317a | |
| 2024.05.18 | 10:41:41 AM | sell | $0.68 | $67,180.84 | 0.00 | 21.45 | 0.00 | 0xef...9726 | |
| 2024.05.18 | 10:22:23 AM | sell | $453.03 | $67,414.61 | 0.14 | 21.47 | 0.01 | 0xa5...82a5 |