- WhatToFarm
- Arbitrum
- Camelot V3
- PNP-WETH LPs
Info about PNP-WETH pair
- Pooled PNP:
- 243,767.88
- Pooled WETH:
- $427.72
PNP/WETH price stats on Arbitrum
As of May 18, 2024, the current price of PNP token on DEX Camelot V3 is $3.53. PNP price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $59,368.93. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $31,827,950.08. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $2,192,488.08. The PNP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PNP/WETH now?
The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $2,192,488.08.
How many transactions are there in the PNP/WETH pool in the last 24 hours?
The total transactions of PNP/WETH is 113 in the last 24 hours, 27 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the PNP/WETH pool in the last 24 hours?
PNP/WETH pool has a trading volume of $59,368.93 in the last 24 hours.
What is the exchange rate of 1 PNP to WETH?
The exchange rate of 1 PNP to WETH is 0.001133, captured at 4:32 PM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $3.53 today.
PNP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:24:50 PM | sell | $176.49 | $3.53 | 0.06 | 0.001133 | 50.00 | 0xd1...a789 | |
| 2024.05.18 | 4:09:57 PM | sell | $637.30 | $3.52 | 0.21 | 0.001134 | 180.87 | 0x96...582e | |
| 2024.05.18 | 4:02:45 PM | sell | $527.75 | $3.53 | 0.17 | 0.001135 | 149.45 | 0x7b...df8e | |
| 2024.05.18 | 3:17:13 PM | sell | $10.43 | $3.53 | 0.00 | 0.001135 | 2.96 | 0x6e...fa51 | |
| 2024.05.18 | 3:01:24 PM | sell | $241.10 | $3.53 | 0.08 | 0.001136 | 68.30 | 0xe1...08ec | |
| 2024.05.18 | 2:53:48 PM | sell | $70.50 | $3.52 | 0.02 | 0.001136 | 20.00 | 0x85...6d48 | |
| 2024.05.18 | 2:48:07 PM | sell | $384.74 | $3.53 | 0.12 | 0.001136 | 109.13 | 0x88...0a93 | |
| 2024.05.18 | 2:29:33 PM | sell | $49.73 | $3.54 | 0.02 | 0.001137 | 14.05 | 0xf2...923a | |
| 2024.05.18 | 2:29:31 PM | sell | $49.88 | $3.54 | 0.02 | 0.001137 | 14.09 | 0xc0...0f42 | |
| 2024.05.18 | 2:08:50 PM | sell | $64.38 | $3.54 | 0.02 | 0.001137 | 18.19 | 0xcf...1b60 | |
| 2024.05.18 | 2:00:21 PM | sell | $0.17 | $3.54 | 0.00 | 0.001137 | 0.05 | 0xb2...80fb | |
| 2024.05.18 | 1:53:10 PM | sell | $68.58 | $3.54 | 0.02 | 0.001137 | 19.38 | 0xf8...3879 | |
| 2024.05.18 | 1:24:59 PM | buy | $998.57 | $3.64 | 0.32 | 0.001167 | 274.41 | 0x6d...45a1 | |
| 2024.05.18 | 1:24:34 PM | buy | $100.05 | $3.64 | 0.03 | 0.001166 | 27.47 | 0x67...a359 | |
| 2024.05.18 | 1:24:04 PM | buy | $100.00 | $3.64 | 0.03 | 0.001166 | 27.46 | 0x0c...7717 | |
| 2024.05.18 | 1:23:23 PM | buy | $99.92 | $3.64 | 0.03 | 0.001166 | 27.47 | 0x86...fdf7 | |
| 2024.05.18 | 1:18:46 PM | sell | $800.00 | $3.54 | 0.26 | 0.001136 | 225.80 | 0xf8...49bf | |
| 2024.05.18 | 1:13:47 PM | sell | $531.41 | $3.54 | 0.17 | 0.001137 | 150.00 | 0xdd...70d6 | |
| 2024.05.18 | 1:13:08 PM | sell | $1 045.07 | $3.55 | 0.34 | 0.001138 | 294.55 | 0xee...d3c8 | |
| 2024.05.18 | 1:12:08 PM | sell | $188.47 | $3.55 | 0.06 | 0.001139 | 53.02 | 0x83...917a |