Info about PENDLE-WETH pair
- Pooled PENDLE:
- 484,426.06
- Pooled WETH:
- $744.81
PENDLE/WETH price stats on Arbitrum
As of May 18, 2024, the current price of PENDLE token on DEX Uniswap V3 is $4.9. PENDLE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2450 trades with trading volume of $4,899,691.86. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $136,898,705.10. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $4,686,423.65. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $4,686,423.65.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 2450 in the last 24 hours, 1300 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $4,899,691.86 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001577, captured at 2:47 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.9 today.
PENDLE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 2:43:52 PM | sell | $1 473.13 | $4.9 | 0.47 | 0.001577 | 300.70 | 0xe3...24b3 | |
2024.05.18 | 2:43:51 PM | sell | $933.66 | $4.9 | 0.30 | 0.001577 | 190.58 | 0xf6...4cf4 | |
2024.05.18 | 2:43:26 PM | sell | $4 673.65 | $4.9 | 1.50 | 0.001578 | 952.89 | 0xd9...cf04 | |
2024.05.18 | 2:43:10 PM | sell | $871.36 | $4.91 | 0.28 | 0.001578 | 177.62 | 0x0d...e15d | |
2024.05.18 | 2:43:04 PM | sell | $2 492.32 | $4.91 | 0.80 | 0.001578 | 507.42 | 0x80...52aa | |
2024.05.18 | 2:43:00 PM | sell | $5 320.30 | $4.91 | 1.71 | 0.001578 | 1 082.94 | 0xff...5e80 | |
2024.05.18 | 2:41:41 PM | sell | $1 143.80 | $4.91 | 0.37 | 0.001579 | 232.98 | 0x29...c3d8 | |
2024.05.18 | 2:40:57 PM | sell | $649.56 | $4.92 | 0.21 | 0.001579 | 132.10 | 0x8f...e6dc | |
2024.05.18 | 2:40:56 PM | sell | $598.55 | $4.92 | 0.19 | 0.001579 | 121.72 | 0x02...3c87 | |
2024.05.18 | 2:40:55 PM | sell | $783.24 | $4.92 | 0.25 | 0.001579 | 159.27 | 0xad...4fbd | |
2024.05.18 | 2:40:22 PM | sell | $4 052.67 | $4.92 | 1.30 | 0.001579 | 824.02 | 0xcf...07a7 | |
2024.05.18 | 2:40:20 PM | sell | $4 083.65 | $4.92 | 1.31 | 0.00158 | 830.13 | 0x4c...0a6d | |
2024.05.18 | 2:40:19 PM | sell | $3.19 | $4.92 | 0.00 | 0.00158 | 0.65 | 0x77...e6be | |
2024.05.18 | 2:40:14 PM | sell | $819.34 | $4.92 | 0.26 | 0.00158 | 166.54 | 0x2f...b140 | |
2024.05.18 | 2:40:07 PM | sell | $575.13 | $4.92 | 0.18 | 0.00158 | 116.90 | 0x58...7f82 | |
2024.05.18 | 2:39:55 PM | sell | $1 767.51 | $4.92 | 0.57 | 0.00158 | 359.24 | 0x15...d78d | |
2024.05.18 | 2:39:54 PM | sell | $1 854.47 | $4.92 | 0.60 | 0.00158 | 376.87 | 0x9d...99fe | |
2024.05.18 | 2:39:54 PM | sell | $523.12 | $4.92 | 0.17 | 0.00158 | 106.30 | 0x93...0c44 | |
2024.05.18 | 2:39:44 PM | sell | $4 163.28 | $4.92 | 1.34 | 0.00158 | 845.91 | 0x30...f25f | |
2024.05.18 | 2:39:44 PM | sell | $4 400.64 | $4.92 | 1.41 | 0.001581 | 893.92 | 0x4e...9fc3 |