WhatToFarm
12 Swap

Info about PENDLE-WETH pair

Price USD
$4.9
Price
0.001577 WETH
TVL
$4.69M
MKT CAP
$136.9M
5m
-0.59%
1h
0.05%
4h
-0.69%
24h
0.89%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
484,426.06
Pooled WETH:
$744.81

PENDLE/WETH price stats on Arbitrum

As of May 18, 2024, the current price of PENDLE token on DEX Uniswap V3 is $4.9. PENDLE price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2450 trades with trading volume of $4,899,691.86. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $136,898,705.10. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $4,686,423.65. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $4,686,423.65.

The total transactions of PENDLE/WETH is 2450 in the last 24 hours, 1300 of which are buy transactions, and 1150 are sales transactions.

PENDLE/WETH pool has a trading volume of $4,899,691.86 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.001577, captured at 2:47 PM UTC.

The price of converting 1 PENDLE to USD is $4.9 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.182:43:52 PMsell$1 473.13$4.90.470.001577300.700xe3...24b3
2024.05.182:43:51 PMsell$933.66$4.90.300.001577190.580xf6...4cf4
2024.05.182:43:26 PMsell$4 673.65$4.91.500.001578952.890xd9...cf04
2024.05.182:43:10 PMsell$871.36$4.910.280.001578177.620x0d...e15d
2024.05.182:43:04 PMsell$2 492.32$4.910.800.001578507.420x80...52aa
2024.05.182:43:00 PMsell$5 320.30$4.911.710.0015781 082.940xff...5e80
2024.05.182:41:41 PMsell$1 143.80$4.910.370.001579232.980x29...c3d8
2024.05.182:40:57 PMsell$649.56$4.920.210.001579132.100x8f...e6dc
2024.05.182:40:56 PMsell$598.55$4.920.190.001579121.720x02...3c87
2024.05.182:40:55 PMsell$783.24$4.920.250.001579159.270xad...4fbd
2024.05.182:40:22 PMsell$4 052.67$4.921.300.001579824.020xcf...07a7
2024.05.182:40:20 PMsell$4 083.65$4.921.310.00158830.130x4c...0a6d
2024.05.182:40:19 PMsell$3.19$4.920.000.001580.650x77...e6be
2024.05.182:40:14 PMsell$819.34$4.920.260.00158166.540x2f...b140
2024.05.182:40:07 PMsell$575.13$4.920.180.00158116.900x58...7f82
2024.05.182:39:55 PMsell$1 767.51$4.920.570.00158359.240x15...d78d
2024.05.182:39:54 PMsell$1 854.47$4.920.600.00158376.870x9d...99fe
2024.05.182:39:54 PMsell$523.12$4.920.170.00158106.300x93...0c44
2024.05.182:39:44 PMsell$4 163.28$4.921.340.00158845.910x30...f25f
2024.05.182:39:44 PMsell$4 400.64$4.921.410.001581893.920x4e...9fc3