- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 918.27
- Pooled WETH:
- $0.09029
LINK/WETH price stats on Arbitrum
As of June 18, 2024, the current price of LINK token on DEX Uniswap V3 is $13.59. LINK price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $91.61. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $55,727,804.84. The liquidity pool contract is 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 with total value locked (TVL) of $619.81. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 is $619.81.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $91.61 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003959, captured at 7:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.59 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.18 | 2:28:27 AM | buy | $2.97 | $13.59 | 0.00 | 0.003959 | 0.22 | 0xcb...7294 | |
| 2024.06.18 | 2:04:25 AM | sell | $13.55 | $13.61 | 0.00 | 0.004003 | 0.00 | 0x98...687d | |
| 2024.06.18 | 1:30:47 AM | buy | $12.75 | $13.8 | 0.00 | 0.004011 | 0.92 | 0x59...5316 | |
| 2024.06.18 | 1:30:13 AM | sell | $11.01 | $13.76 | 0.00 | 0.004 | 0.80 | 0xb9...5917 | |
| 2024.06.18 | 1:30:12 AM | sell | $10.76 | $14.1 | 0.00 | 0.004097 | 0.76 | 0xdd...f0a3 | |
| 2024.06.18 | 1:11:59 AM | buy | $1.44 | $14.34 | 0.00 | 0.004144 | 0.10 | 0x93...f4c9 | |
| 2024.06.17 | 9:09:10 PM | buy | $1.39 | $14.51 | 0.00 | 0.004131 | 0.10 | 0x8b...d21e | |
| 2024.06.17 | 5:52:30 PM | sell | $3.69 | $14.61 | 0.00 | 0.004137 | 0.25 | 0x1a...44f9 | |
| 2024.06.17 | 5:50:36 PM | buy | $6.48 | $14.6 | 0.00 | 0.004129 | 0.44 | 0x00...9577 | |
| 2024.06.17 | 4:46:12 PM | buy | $3.52 | $14.39 | 0.00 | 0.004085 | 0.24 | 0xce...15cb | |
| 2024.06.17 | 4:25:35 PM | sell | $0.32 | $14.2 | 0.00 | 0.004067 | 0.02 | 0xd5...527c | |
| 2024.06.17 | 3:25:53 PM | buy | $1.83 | $14.24 | 0.00 | 0.004064 | 0.13 | 0x07...5387 | |
| 2024.06.17 | 3:03:59 PM | sell | $1.28 | $14.34 | 0.00 | 0.004058 | 0.09 | 0x9a...78bf | |
| 2024.06.17 | 2:23:39 PM | buy | $2.43 | $14.24 | 0.00 | 0.004056 | 0.17 | 0x30...7f55 | |
| 2024.06.17 | 1:04:07 PM | sell | $3.25 | $14.25 | 0.00 | 0.004056 | 0.23 | 0x54...d96c | |
| 2024.06.17 | 12:32:33 PM | sell | $0.00 | $14.33 | 0.00 | 0.00407 | 0.00 | 0x63...a195 | |
| 2024.06.17 | 12:22:22 PM | sell | $0.71 | $14.35 | 0.00 | 0.004074 | 0.05 | 0x80...1212 | |
| 2024.06.17 | 12:00:10 PM | sell | $0.24 | $14.37 | 0.00 | 0.004078 | 0.02 | 0x63...7c3d | |
| 2024.06.17 | 10:18:56 AM | buy | $1.42 | $14.25 | 0.00 | 0.004077 | 0.10 | 0xab...b3d6 | |
| 2024.06.17 | 10:16:25 AM | buy | $0.68 | $14.24 | 0.00 | 0.004067 | 0.05 | 0xe9...bbeb |