- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 102,700.14
- Pooled WETH:
- $662.99
LINK/WETH price stats on Arbitrum
As of May 18, 2024, the current price of LINK token on DEX Uniswap V3 is $16.16. LINK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1490 trades with trading volume of $1,153,380.89. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $66,167,419.13. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $3,724,908.48. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $3,724,908.48.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1490 in the last 24 hours, 727 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,153,380.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005186, captured at 1:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.16 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:34:46 PM | buy | $16.16 | $16.16 | 0.01 | 0.005186 | 1.00 | 0xbb...2da9 | |
| 2024.05.18 | 1:33:16 PM | sell | $0.06 | $16.01 | 0.00 | 0.005155 | 0.00 | 0xaf...5c01 | |
| 2024.05.18 | 1:31:17 PM | sell | $35.88 | $16.09 | 0.01 | 0.005155 | 2.23 | 0x92...29e8 | |
| 2024.05.18 | 1:30:38 PM | buy | $344.66 | $16.17 | 0.11 | 0.005186 | 21.31 | 0x53...6593 | |
| 2024.05.18 | 1:30:22 PM | sell | $0.00 | $16.08 | 1.00 | 0.005155 | 0.00 | 0x89...0685 | |
| 2024.05.18 | 1:20:01 PM | buy | $16.19 | $16.19 | 0.01 | 0.005186 | 1.00 | 0x65...ab76 | |
| 2024.05.18 | 1:19:10 PM | buy | $966.71 | $16.18 | 0.31 | 0.005186 | 59.75 | 0xae...19b4 | |
| 2024.05.18 | 1:12:05 PM | buy | $600.00 | $16.18 | 0.19 | 0.005185 | 37.07 | 0xe0...c840 | |
| 2024.05.18 | 1:10:25 PM | buy | $300.00 | $16.18 | 0.10 | 0.005185 | 18.54 | 0xc8...56b3 | |
| 2024.05.18 | 1:10:10 PM | buy | $51.60 | $16.17 | 0.02 | 0.005185 | 3.19 | 0x89...cf7e | |
| 2024.05.18 | 1:09:20 PM | buy | $2 021.92 | $16.18 | 0.65 | 0.005184 | 125.00 | 0x2f...ce64 | |
| 2024.05.18 | 1:09:18 PM | buy | $2 021.26 | $16.17 | 0.65 | 0.005183 | 125.00 | 0x90...88f6 | |
| 2024.05.18 | 1:09:11 PM | buy | $2 020.64 | $16.17 | 0.65 | 0.005181 | 125.00 | 0xb2...ebb5 | |
| 2024.05.18 | 1:05:04 PM | buy | $178.05 | $16.16 | 0.06 | 0.00518 | 11.02 | 0x0c...41e6 | |
| 2024.05.18 | 1:05:04 PM | buy | $179.58 | $16.16 | 0.06 | 0.00518 | 11.11 | 0xb9...b84c | |
| 2024.05.18 | 1:04:55 PM | buy | $1 770.38 | $16.16 | 0.57 | 0.00518 | 109.56 | 0xa3...1cf7 | |
| 2024.05.18 | 1:02:28 PM | buy | $2 012.77 | $16.1 | 0.65 | 0.00517 | 125.00 | 0x50...8b2e | |
| 2024.05.18 | 1:02:29 PM | buy | $12 368.29 | $16.12 | 3.97 | 0.005175 | 767.37 | 0xf3...c18b | |
| 2024.05.18 | 12:49:09 PM | sell | $199.84 | $16.07 | 0.06 | 0.005138 | 12.44 | 0x3d...7c92 | |
| 2024.05.18 | 12:42:00 PM | buy | $0.00 | $16.16 | 0.00 | 0.005169 | 0.00 | 0x1d...dba8 |