Info about GMX-WETH pair
- Pooled GMX:
- 407,728.76
- Pooled WETH:
- $2,785.33
GMX/WETH price stats on Arbitrum
As of May 18, 2024, the current price of GMX token on DEX Uniswap V3 is $29.58. GMX price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $132,572.46. GMX token contract is 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a with a market cap $296,530,758.41. The liquidity pool contract is 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E with total value locked (TVL) of $20,728,225.72. The GMX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GMX/WETH now?
The current liquidity of GMX/WETH with the contract address 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E is $20,728,225.72.
How many transactions are there in the GMX/WETH pool in the last 24 hours?
The total transactions of GMX/WETH is 208 in the last 24 hours, 206 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GMX/WETH pool in the last 24 hours?
GMX/WETH pool has a trading volume of $132,572.46 in the last 24 hours.
What is the exchange rate of 1 GMX to WETH?
The exchange rate of 1 GMX to WETH is 0.009508, captured at 4:33 PM UTC.
How much is 1 GMX in dollars?
The price of converting 1 GMX to USD is $29.58 today.
GMX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 4:05:10 PM | sell | $293.14 | $29.58 | 0.09 | 0.009508 | 9.91 | 0xe7...69eb | |
2024.05.18 | 4:05:09 PM | sell | $85.14 | $29.58 | 0.03 | 0.009508 | 2.88 | 0x0d...5a84 | |
2024.05.18 | 3:37:03 PM | sell | $753.16 | $29.59 | 0.24 | 0.009509 | 25.45 | 0x0e...f3ae | |
2024.05.18 | 3:37:01 PM | sell | $562.58 | $29.6 | 0.18 | 0.00951 | 19.01 | 0xe3...7014 | |
2024.05.18 | 3:37:01 PM | sell | $663.93 | $29.6 | 0.21 | 0.009512 | 22.43 | 0xca...f1fc | |
2024.05.18 | 3:32:01 PM | sell | $289.16 | $29.59 | 0.09 | 0.009512 | 9.77 | 0x7f...5ded | |
2024.05.18 | 3:31:36 PM | sell | $229.95 | $29.56 | 0.07 | 0.009513 | 7.78 | 0xec...9238 | |
2024.05.18 | 3:31:07 PM | sell | $301.60 | $29.56 | 0.10 | 0.009513 | 10.20 | 0x30...a38a | |
2024.05.18 | 3:17:39 PM | sell | $3.33 | $29.56 | 0.00 | 0.009514 | 0.11 | 0x05...6101 | |
2024.05.18 | 3:00:37 PM | sell | $2 765.30 | $29.57 | 0.89 | 0.009516 | 93.50 | 0x9c...c5d0 | |
2024.05.18 | 2:56:41 PM | sell | $692.91 | $29.53 | 0.22 | 0.009521 | 23.46 | 0xa2...ac65 | |
2024.05.18 | 2:56:41 PM | sell | $1 024.05 | $29.53 | 0.33 | 0.00952 | 34.68 | 0x2d...31d6 | |
2024.05.18 | 2:56:19 PM | sell | $1 328.85 | $29.55 | 0.43 | 0.009523 | 44.97 | 0xfd...85ff | |
2024.05.18 | 2:56:14 PM | sell | $26.40 | $29.56 | 0.01 | 0.009525 | 0.89 | 0xbd...c70e | |
2024.05.18 | 2:56:05 PM | sell | $286.30 | $29.56 | 0.09 | 0.009525 | 9.69 | 0xdf...1828 | |
2024.05.18 | 2:13:11 PM | sell | $158.57 | $29.62 | 0.05 | 0.009525 | 5.35 | 0xc8...dc27 | |
2024.05.18 | 2:09:27 PM | sell | $1 375.90 | $29.62 | 0.44 | 0.009527 | 46.45 | 0xcb...8fdc | |
2024.05.18 | 2:09:27 PM | sell | $369.23 | $29.63 | 0.12 | 0.009528 | 12.46 | 0x53...31f2 | |
2024.05.18 | 2:04:48 PM | sell | $808.59 | $29.63 | 0.26 | 0.00953 | 27.29 | 0x3d...8dbe | |
2024.05.18 | 2:04:43 PM | sell | $248.19 | $29.62 | 0.08 | 0.009531 | 8.38 | 0xd6...e9eb |