- WhatToFarm
- Arbitrum
- Uniswap V3
- CRYPTO-WETH LPs
Info about CRYPTO-WETH pair
- Pooled CRYPTO:
- 52.46M
- Pooled WETH:
- $330.32
CRYPTO/WETH price stats on Arbitrum
As of May 18, 2024, the current price of CRYPTO token on DEX Uniswap V3 is $0.6873. CRYPTO price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $33,771.02. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $68,729,764.97. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $2,057,530.54. The CRYPTO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRYPTO/WETH now?
The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $2,057,530.54.
How many transactions are there in the CRYPTO/WETH pool in the last 24 hours?
The total transactions of CRYPTO/WETH is 53 in the last 24 hours, 17 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CRYPTO/WETH pool in the last 24 hours?
CRYPTO/WETH pool has a trading volume of $33,771.02 in the last 24 hours.
What is the exchange rate of 1 CRYPTO to WETH?
The exchange rate of 1 CRYPTO to WETH is 0.0002207, captured at 5:42 PM UTC.
How much is 1 CRYPTO in dollars?
The price of converting 1 CRYPTO to USD is $0.6873 today.
CRYPTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:03:08 PM | buy | $10.90 | $0.6873 | 0.00 | 0.0002207 | 15.86 | 0x79...867c | |
| 2024.05.18 | 2:22:24 PM | sell | $0.61 | $0.6726 | 0.00 | 0.0002163 | 0.90 | 0x69...9db9 | |
| 2024.05.18 | 12:51:09 PM | buy | $1 221.13 | $0.6895 | 0.39 | 0.0002205 | 1 770.96 | 0xb0...dffe | |
| 2024.05.18 | 12:39:52 PM | sell | $200.79 | $0.6761 | 0.06 | 0.000216 | 296.97 | 0x80...4425 | |
| 2024.05.18 | 12:34:00 PM | buy | $685.36 | $0.6906 | 0.22 | 0.0002203 | 992.43 | 0x1c...e07f | |
| 2024.05.18 | 12:26:56 PM | buy | $1 402.18 | $0.6876 | 0.45 | 0.0002199 | 2 039.38 | 0xfc...006f | |
| 2024.05.18 | 12:19:00 PM | sell | $2.56 | $0.674 | 0.00 | 0.0002154 | 3.79 | 0x13...3340 | |
| 2024.05.18 | 12:00:26 PM | sell | $28.77 | $0.6751 | 0.01 | 0.0002154 | 42.61 | 0xd4...96e4 | |
| 2024.05.18 | 11:50:37 AM | buy | $2 065.46 | $0.6898 | 0.66 | 0.0002194 | 2 994.32 | 0xf8...bb8b | |
| 2024.05.18 | 11:44:12 AM | sell | $214.39 | $0.6742 | 0.07 | 0.0002148 | 318.00 | 0x94...93c6 | |
| 2024.05.18 | 10:40:45 AM | buy | $92.95 | $0.6868 | 0.03 | 0.0002191 | 135.34 | 0xf6...921a | |
| 2024.05.18 | 10:39:20 AM | buy | $41.53 | $0.687 | 0.01 | 0.0002191 | 60.44 | 0xb8...f3bf | |
| 2024.05.18 | 10:08:17 AM | buy | $325.25 | $0.6845 | 0.10 | 0.0002191 | 475.18 | 0x93...d893 | |
| 2024.05.18 | 10:05:30 AM | buy | $4 282.69 | $0.6826 | 1.37 | 0.0002184 | 6 274.19 | 0x9c...957d | |
| 2024.05.18 | 9:52:31 AM | buy | $9.38 | $0.6809 | 0.00 | 0.0002177 | 13.78 | 0x4d...a278 | |
| 2024.05.18 | 9:35:09 AM | sell | $101.28 | $0.6647 | 0.03 | 0.0002134 | 152.36 | 0x85...4104 | |
| 2024.05.18 | 9:28:01 AM | sell | $248.40 | $0.6652 | 0.08 | 0.0002134 | 373.42 | 0xb4...cbcb | |
| 2024.05.18 | 9:22:49 AM | sell | $677.03 | $0.6651 | 0.22 | 0.0002136 | 1 017.97 | 0x3e...225b | |
| 2024.05.18 | 8:33:20 AM | buy | $6 320.01 | $0.676 | 2.03 | 0.000217 | 9 349.04 | 0x8f...63bb | |
| 2024.05.18 | 7:36:08 AM | buy | $560.82 | $0.67 | 0.18 | 0.000216 | 836.99 | 0xe4...f6ad |