- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3.11M
- Pooled WETH:
- $120.13
ARB/WETH price stats on Arbitrum
As of May 18, 2024, the current price of ARB token on DEX Uniswap V3 is $1.01. ARB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $482,212.26. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,144,036,592.88. The liquidity pool contract is 0x92c63d0e701CAAe670C9415d91C474F686298f00 with total value locked (TVL) of $3,531,540.68. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x92c63d0e701CAAe670C9415d91C474F686298f00 is $3,531,540.68.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 627 in the last 24 hours, 466 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $482,212.26 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000325, captured at 1:34 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.01 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:32:29 PM | sell | $0.00 | $1.01 | 7.00 | 0.000325 | 0.00 | 0x4c...4d06 | |
| 2024.05.18 | 1:30:54 PM | sell | $0.00 | $1.01 | 5.00 | 0.000325 | 0.00 | 0x70...eaad | |
| 2024.05.18 | 1:08:53 PM | buy | $0.00 | $1.02 | 8.00 | 0.000327 | 0.00 | 0xe9...c42e | |
| 2024.05.18 | 1:02:29 PM | sell | $269.39 | $1.01 | 0.09 | 0.000325 | 266.10 | 0x9b...bddf | |
| 2024.05.18 | 1:01:51 PM | sell | $743.37 | $1.01 | 0.24 | 0.0003251 | 733.42 | 0xd2...d072 | |
| 2024.05.18 | 12:48:16 PM | sell | $0.21 | $1.02 | 0.00 | 0.0003251 | 0.20 | 0xeb...c268 | |
| 2024.05.18 | 12:47:54 PM | sell | $0.00 | $1.02 | 8.00 | 0.0003251 | 0.00 | 0xa1...633a | |
| 2024.05.18 | 12:47:27 PM | sell | $0.21 | $1.02 | 0.00 | 0.0003251 | 0.20 | 0xde...03cb | |
| 2024.05.18 | 12:47:00 PM | sell | $0.00 | $1.02 | 8.00 | 0.0003251 | 0.00 | 0x2f...538c | |
| 2024.05.18 | 12:46:08 PM | sell | $0.20 | $1.02 | 0.00 | 0.0003251 | 0.19 | 0x2c...1fb0 | |
| 2024.05.18 | 12:45:28 PM | sell | $0.00 | $1.02 | 7.00 | 0.0003251 | 0.00 | 0x9d...ec77 | |
| 2024.05.18 | 12:22:27 PM | sell | $492.87 | $1.02 | 0.16 | 0.0003252 | 485.08 | 0xff...fc2b | |
| 2024.05.18 | 12:22:24 PM | sell | $62.17 | $1.02 | 0.02 | 0.0003252 | 61.18 | 0xd5...b5d3 | |
| 2024.05.18 | 12:22:15 PM | sell | $2.43 | $1.02 | 0.00 | 0.0003252 | 2.39 | 0x43...6fbd | |
| 2024.05.18 | 12:22:07 PM | sell | $7.04 | $1.02 | 0.00 | 0.0003252 | 6.93 | 0x84...ced4 | |
| 2024.05.18 | 12:22:05 PM | buy | $9.00 | $1.02 | 2.00 | 0.0003272 | 8.00 | 0xe8...b370 | |
| 2024.05.18 | 12:21:56 PM | sell | $687.87 | $1.02 | 0.22 | 0.0003253 | 676.73 | 0xa1...5659 | |
| 2024.05.18 | 12:21:26 PM | sell | $745.97 | $1.02 | 0.24 | 0.0003254 | 733.42 | 0xd4...7582 | |
| 2024.05.18 | 12:21:24 PM | sell | $174.90 | $1.02 | 0.06 | 0.0003254 | 171.90 | 0x1c...0059 | |
| 2024.05.18 | 12:21:21 PM | sell | $901.55 | $1.02 | 0.29 | 0.0003255 | 885.76 | 0xd2...a780 |