- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 6.31M
- Pooled WETH:
- $741.52
ARB/WETH price stats on Arbitrum
As of May 18, 2024, the current price of ARB token on DEX Uniswap V3 is $1.02. ARB price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 7322 trades with trading volume of $20,549,684.96. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,157,221,929.66. The liquidity pool contract is 0xC6F780497A95e246EB9449f5e4770916DCd6396A with total value locked (TVL) of $8,720,405.86. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xC6F780497A95e246EB9449f5e4770916DCd6396A is $8,720,405.86.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 7322 in the last 24 hours, 3805 of which are buy transactions, and 3517 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $20,549,684.96 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003258, captured at 4:18 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.02 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:18:09 PM | buy | $1 000.62 | $1.02 | 0.32 | 0.0003258 | 985.13 | 0x44...fe2b | |
| 2024.05.18 | 4:17:37 PM | sell | $0.44 | $1.01 | 0.00 | 0.0003254 | 0.43 | 0xd5...74d3 | |
| 2024.05.18 | 4:17:32 PM | buy | $1 126.03 | $1.02 | 0.36 | 0.0003257 | 1 108.63 | 0xb3...9285 | |
| 2024.05.18 | 4:17:23 PM | buy | $1 000.96 | $1.02 | 0.32 | 0.0003257 | 985.56 | 0xb8...8204 | |
| 2024.05.18 | 4:17:20 PM | buy | $1 001.03 | $1.02 | 0.32 | 0.0003257 | 985.70 | 0x83...bef7 | |
| 2024.05.18 | 4:17:04 PM | buy | $32.75 | $1.01 | 0.01 | 0.0003257 | 32.29 | 0x33...89a4 | |
| 2024.05.18 | 4:16:37 PM | sell | $1 249.76 | $1.01 | 0.40 | 0.0003254 | 1 232.87 | 0xa3...9a3e | |
| 2024.05.18 | 4:15:50 PM | sell | $52.07 | $1.01 | 0.02 | 0.0003254 | 51.37 | 0x33...c466 | |
| 2024.05.18 | 4:15:39 PM | sell | $5.07 | $1.01 | 0.00 | 0.0003254 | 5.00 | 0x12...51bc | |
| 2024.05.18 | 4:15:22 PM | sell | $1 348.89 | $1.01 | 0.43 | 0.0003254 | 1 330.49 | 0x5f...59bc | |
| 2024.05.18 | 4:15:21 PM | sell | $689.18 | $1.01 | 0.22 | 0.0003254 | 679.74 | 0x3a...d575 | |
| 2024.05.18 | 4:15:16 PM | sell | $843.96 | $1.01 | 0.27 | 0.0003254 | 831.52 | 0x28...b6cc | |
| 2024.05.18 | 4:15:16 PM | sell | $583.51 | $1.02 | 0.19 | 0.0003255 | 574.88 | 0xfb...48da | |
| 2024.05.18 | 4:15:14 PM | sell | $759.63 | $1.02 | 0.24 | 0.0003255 | 748.36 | 0x2d...941a | |
| 2024.05.18 | 4:15:11 PM | sell | $864.38 | $1.01 | 0.28 | 0.0003255 | 852.38 | 0x2a...3ff4 | |
| 2024.05.18 | 4:15:09 PM | sell | $1 543.57 | $1.02 | 0.49 | 0.0003255 | 1 520.47 | 0x50...97ca | |
| 2024.05.18 | 4:15:07 PM | sell | $570.34 | $1.02 | 0.18 | 0.0003255 | 561.76 | 0x19...8618 | |
| 2024.05.18 | 4:14:45 PM | sell | $96.45 | $1.02 | 0.03 | 0.0003256 | 95.00 | 0x99...c63e | |
| 2024.05.18 | 4:14:37 PM | sell | $11.18 | $1.02 | 0.00 | 0.0003256 | 11.01 | 0xde...4aef | |
| 2024.05.18 | 4:13:43 PM | buy | $1 697.23 | $1.02 | 0.54 | 0.0003259 | 1 670.56 | 0xc6...06c3 |