- WhatToFarm
- Arbitrum
- Uniswap
- RWAS-USDT LPs
Info about RWAS-USDT pair
- Pooled RWAS:
- 9.06M
- Pooled USDT:
- $2.73M
RWAS/USDT price stats on Arbitrum
As of May 18, 2024, the current price of RWAS token on DEX Uniswap is $0.3002. RWAS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $37,080.79. RWAS token contract is 0x1F2b426417663Ac76eB92149a037753a45969F31 with a market cap $76,889,299.15. The liquidity pool contract is 0xCdE7737BE403345C7c853a53d1daE90cA1A440A6 with total value locked (TVL) of $5,459,093.28. The RWAS/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RWAS/USDT now?
The current liquidity of RWAS/USDT with the contract address 0xCdE7737BE403345C7c853a53d1daE90cA1A440A6 is $5,459,093.28.
How many transactions are there in the RWAS/USDT pool in the last 24 hours?
The total transactions of RWAS/USDT is 63 in the last 24 hours, 19 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the RWAS/USDT pool in the last 24 hours?
RWAS/USDT pool has a trading volume of $37,080.79 in the last 24 hours.
What is the exchange rate of 1 RWAS to USDT?
The exchange rate of 1 RWAS to USDT is 0.3002, captured at 5:42 PM UTC.
How much is 1 RWAS in dollars?
The price of converting 1 RWAS to USD is $0.3002 today.
RWAS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:40:48 PM | sell | $103.70 | $0.3002 | 103.70 | 0.3002 | 345.37 | 0xc9...1ba9 | |
| 2024.05.18 | 4:06:10 PM | buy | $10.00 | $0.3022 | 10.00 | 0.3022 | 33.09 | 0x8c...047a | |
| 2024.05.18 | 4:04:39 PM | sell | $15.72 | $0.3004 | 15.72 | 0.3004 | 52.32 | 0x4e...f8c4 | |
| 2024.05.18 | 2:46:31 PM | buy | $776.55 | $0.3021 | 776.55 | 0.3021 | 2 570.58 | 0x46...804e | |
| 2024.05.18 | 2:40:08 PM | sell | $1 678.78 | $0.3004 | 1 678.78 | 0.3004 | 5 588.80 | 0x37...24f8 | |
| 2024.05.18 | 2:30:01 PM | sell | $62.30 | $0.3006 | 62.30 | 0.3006 | 207.28 | 0xf1...d644 | |
| 2024.05.18 | 2:11:31 PM | sell | $499.00 | $0.3006 | 499.00 | 0.3006 | 1 663.14 | 0x6b...d50c | |
| 2024.05.18 | 1:40:44 PM | sell | $35.03 | $0.3007 | 35.03 | 0.3007 | 116.50 | 0x8c...f3ce | |
| 2024.05.18 | 1:13:10 PM | sell | $767.64 | $0.3008 | 767.64 | 0.3008 | 2 552.12 | 0xd4...2338 | |
| 2024.05.18 | 1:06:26 PM | sell | $767.85 | $0.301 | 767.85 | 0.301 | 2 551.40 | 0x7e...111d | |
| 2024.05.18 | 12:56:01 PM | sell | $99.00 | $0.301 | 99.00 | 0.301 | 332.17 | 0x9b...30aa | |
| 2024.05.18 | 12:38:45 PM | sell | $601.05 | $0.3011 | 601.05 | 0.3011 | 1 996.00 | 0xd2...5d15 | |
| 2024.05.18 | 12:12:58 PM | buy | $10.00 | $0.303 | 10.00 | 0.303 | 33.00 | 0xb9...ba2b | |
| 2024.05.18 | 11:12:17 AM | sell | $220.30 | $0.3012 | 220.30 | 0.3012 | 731.36 | 0xc6...ef17 | |
| 2024.05.18 | 10:59:58 AM | sell | $608.02 | $0.3013 | 608.02 | 0.3013 | 2 017.96 | 0x42...52f3 | |
| 2024.05.18 | 10:57:45 AM | sell | $1 510.37 | $0.3015 | 1 510.37 | 0.3015 | 5 008.86 | 0xda...42fc | |
| 2024.05.18 | 10:29:21 AM | sell | $521.55 | $0.3018 | 521.55 | 0.3018 | 1 728.34 | 0xe9...23fc | |
| 2024.05.18 | 10:26:21 AM | sell | $486.83 | $0.3019 | 486.83 | 0.3019 | 1 612.68 | 0x56...9944 | |
| 2024.05.18 | 10:26:02 AM | sell | $84.54 | $0.3019 | 84.54 | 0.3019 | 280.00 | 0x30...258f | |
| 2024.05.18 | 10:24:09 AM | buy | $150.00 | $0.3038 | 150.00 | 0.3038 | 493.82 | 0x83...c8c1 |