- WhatToFarm
- Arbitrum
- Uniswap
- OSAK-WETH LPs
Info about OSAK-WETH pair
- Pooled OSAK:
- 119.44B
- Pooled WETH:
- $12.41
OSAK/WETH price stats on Arbitrum
As of June 2, 2024, the current price of OSAK token on DEX Uniswap is $0.0000003979. OSAK price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,908.00. OSAK token contract is 0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e with a market cap $2,399,724.94. The liquidity pool contract is 0x400Bf6FA87705b45Edb04B39e66812F807456D06 with total value locked (TVL) of $94,730.27. The OSAK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of OSAK/WETH now?
The current liquidity of OSAK/WETH with the contract address 0x400Bf6FA87705b45Edb04B39e66812F807456D06 is $94,730.27.
How many transactions are there in the OSAK/WETH pool in the last 24 hours?
The total transactions of OSAK/WETH is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the OSAK/WETH pool in the last 24 hours?
OSAK/WETH pool has a trading volume of $3,908.00 in the last 24 hours.
What is the exchange rate of 1 OSAK to WETH?
The exchange rate of 1 OSAK to WETH is 0.0000000001043, captured at 12:41 AM UTC.
How much is 1 OSAK in dollars?
The price of converting 1 OSAK to USD is $0.0000003979 today.
OSAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 11:23:23 PM | sell | $309.46 | $0.063979 | 0.08 | 0.091043 | 777 631 181.13 | 0x73...b335 | |
| 2024.06.01 | 8:43:05 PM | buy | $50.88 | $0.064009 | 0.01 | 0.091055 | 126 931 526.42 | 0x1a...a3ee | |
| 2024.06.01 | 7:17:45 PM | sell | $229.51 | $0.063995 | 0.06 | 0.091053 | 574 450 486.09 | 0x93...7d50 | |
| 2024.06.01 | 1:40:14 PM | buy | $14.28 | $0.064043 | 0.00 | 0.091064 | 35 312 510.84 | 0xe5...0ba3 | |
| 2024.06.01 | 1:39:20 PM | buy | $32.78 | $0.064039 | 0.01 | 0.091063 | 81 167 724.22 | 0xf0...5d94 | |
| 2024.06.01 | 1:37:39 PM | buy | $54.70 | $0.064031 | 0.01 | 0.091061 | 135 680 155.72 | 0x36...130b | |
| 2024.06.01 | 1:03:31 PM | buy | $244.72 | $0.064003 | 0.06 | 0.091054 | 611 304 405.17 | 0x8a...d244 | |
| 2024.06.01 | 12:02:56 PM | sell | $143.09 | $0.063956 | 0.04 | 0.091045 | 361 738 221.91 | 0x69...ece0 | |
| 2024.06.01 | 12:02:27 PM | sell | $202.00 | $0.063985 | 0.05 | 0.091053 | 509 438 311.85 | 0x1f...7311 | |
| 2024.06.01 | 11:58:58 AM | buy | $142.96 | $0.064019 | 0.04 | 0.091061 | 355 715 548.24 | 0x8f...f8a7 | |
| 2024.06.01 | 11:55:17 AM | buy | $76.18 | $0.063998 | 0.02 | 0.091056 | 190 555 031.72 | 0x21...4257 | |
| 2024.06.01 | 11:55:12 AM | buy | $100.33 | $0.063983 | 0.03 | 0.091052 | 251 887 964.13 | 0x0d...a13e | |
| 2024.06.01 | 10:58:52 AM | sell | $202.00 | $0.063967 | 0.05 | 0.091048 | 511 764 169.41 | 0x58...340b | |
| 2024.06.01 | 9:29:44 AM | buy | $315.64 | $0.063988 | 0.08 | 0.091052 | 791 458 464.77 | 0x2c...c2b0 | |
| 2024.06.01 | 9:19:07 AM | sell | $24.46 | $0.06394 | 0.01 | 0.091039 | 62 085 513.39 | 0xfe...de2e | |
| 2024.06.01 | 8:41:59 AM | buy | $2.46 | $0.063956 | 0.00 | 0.091046 | 6 214 690.41 | 0xff...921e | |
| 2024.06.01 | 7:12:22 AM | sell | $3.02 | $0.063938 | 0.00 | 0.09104 | 7 676 864.71 | 0x68...26f3 | |
| 2024.06.01 | 6:27:00 AM | sell | $0.56 | $0.064004 | 0.00 | 0.091059 | 1 402 310.21 | 0xec...8c95 | |
| 2024.06.01 | 6:27:02 AM | sell | $1.65 | $0.064004 | 0.00 | 0.091059 | 4 120 583.13 | 0xa1...1c33 | |
| 2024.06.01 | 6:27:00 AM | buy | $907.50 | $0.063952 | 0.24 | 0.091045 | 2 296 541 894.59 | 0x0a...0113 |