- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 5.39M
- Pooled WETH:
- $1,234.04
MAGIC/WETH price stats on Arbitrum
As of May 18, 2024, the current price of MAGIC token on DEX SushiSwap is $0.7104. MAGIC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $186,249.42. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $211,419,395.64. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $7,686,145.93. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $7,686,145.93.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 398 in the last 24 hours, 183 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $186,249.42 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0002281, captured at 5:16 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.7104 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:12:46 PM | sell | $46.18 | $0.7104 | 0.01 | 0.0002281 | 65.00 | 0x29...d690 | |
| 2024.05.18 | 5:08:38 PM | buy | $895.67 | $0.7156 | 0.29 | 0.0002295 | 1 251.61 | 0xa9...9594 | |
| 2024.05.18 | 5:08:31 PM | buy | $751.00 | $0.7146 | 0.24 | 0.0002294 | 1 052.34 | 0x4a...0cb6 | |
| 2024.05.18 | 5:07:20 PM | buy | $1 084.19 | $0.7148 | 0.35 | 0.0002292 | 1 516.70 | 0x9a...f30d | |
| 2024.05.18 | 4:56:54 PM | buy | $0.35 | $0.7135 | 0.00 | 0.0002292 | 0.50 | 0xef...8e5d | |
| 2024.05.18 | 4:28:26 PM | buy | $427.27 | $0.7148 | 0.14 | 0.0002291 | 597.72 | 0x0d...82bd | |
| 2024.05.18 | 4:28:26 PM | buy | $794.34 | $0.7151 | 0.25 | 0.0002291 | 1 110.88 | 0x0a...631d | |
| 2024.05.18 | 4:28:17 PM | buy | $383.06 | $0.7147 | 0.12 | 0.000229 | 535.98 | 0x8c...8c74 | |
| 2024.05.18 | 4:28:14 PM | buy | $233.54 | $0.7146 | 0.07 | 0.000229 | 326.81 | 0x92...8cac | |
| 2024.05.18 | 4:21:08 PM | buy | $319.58 | $0.713 | 0.10 | 0.0002289 | 448.23 | 0x40...3e90 | |
| 2024.05.18 | 4:21:05 PM | buy | $166.97 | $0.7129 | 0.05 | 0.0002289 | 234.22 | 0x20...00bd | |
| 2024.05.18 | 4:13:14 PM | buy | $599.27 | $0.7136 | 0.19 | 0.0002289 | 839.82 | 0xf6...c0e0 | |
| 2024.05.18 | 4:11:12 PM | sell | $11.12 | $0.7075 | 0.00 | 0.0002275 | 15.72 | 0xb3...080d | |
| 2024.05.18 | 4:11:12 PM | buy | $632.30 | $0.7116 | 0.20 | 0.0002288 | 888.54 | 0x91...677d | |
| 2024.05.18 | 4:10:57 PM | buy | $692.51 | $0.7113 | 0.22 | 0.0002287 | 973.62 | 0xac...a85f | |
| 2024.05.18 | 4:10:51 PM | sell | $1.63 | $0.7069 | 0.00 | 0.0002273 | 2.31 | 0x9f...04bd | |
| 2024.05.18 | 4:10:44 PM | buy | $744.21 | $0.711 | 0.24 | 0.0002286 | 1 046.68 | 0xd4...40a1 | |
| 2024.05.18 | 4:10:33 PM | buy | $243.96 | $0.7101 | 0.08 | 0.0002286 | 343.55 | 0x73...e93d | |
| 2024.05.18 | 4:10:31 PM | buy | $258.07 | $0.7107 | 0.08 | 0.0002285 | 363.10 | 0xab...1d2f | |
| 2024.05.18 | 4:10:19 PM | buy | $336.17 | $0.7099 | 0.11 | 0.0002285 | 473.53 | 0x7c...c0f1 |