- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 1.06M
- Pooled WETH:
- $343.19
ARB/WETH price stats on Arbitrum
As of May 18, 2024, the current price of ARB token on DEX Sparta DEX is $1.01. ARB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $70,053.10. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,121,881,002.47. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $2,138,725.91. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $2,138,725.91.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 207 in the last 24 hours, 146 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $70,053.10 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003257, captured at 3:42 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.01 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:39:59 PM | buy | $302.73 | $1.01 | 0.10 | 0.0003257 | 298.27 | 0xe2...81ea | |
| 2024.05.18 | 3:39:38 PM | buy | $102.49 | $1.01 | 0.03 | 0.0003256 | 101.02 | 0xe8...990b | |
| 2024.05.18 | 3:39:38 PM | buy | $308.91 | $1.01 | 0.10 | 0.0003255 | 304.59 | 0x4f...3a05 | |
| 2024.05.18 | 1:52:38 PM | sell | $322.98 | $1.01 | 0.10 | 0.0003235 | 321.11 | 0x93...30fe | |
| 2024.05.18 | 1:51:16 PM | sell | $446.69 | $1.01 | 0.14 | 0.0003238 | 443.65 | 0x52...71b2 | |
| 2024.05.18 | 1:51:16 PM | sell | $114.31 | $1.01 | 0.04 | 0.0003239 | 113.47 | 0xa3...2c97 | |
| 2024.05.18 | 1:51:13 PM | sell | $333.49 | $1.01 | 0.11 | 0.0003241 | 330.87 | 0x0e...c46f | |
| 2024.05.18 | 1:51:12 PM | sell | $219.35 | $1.01 | 0.07 | 0.0003242 | 217.48 | 0x91...16aa | |
| 2024.05.18 | 1:36:13 PM | sell | $302.52 | $1.01 | 0.10 | 0.0003244 | 299.45 | 0x8a...a69f | |
| 2024.05.18 | 1:36:09 PM | sell | $376.59 | $1.01 | 0.12 | 0.0003246 | 372.52 | 0x93...a50d | |
| 2024.05.18 | 1:35:41 PM | sell | $36.66 | $1.01 | 0.01 | 0.0003247 | 36.25 | 0x17...e06d | |
| 2024.05.18 | 1:35:38 PM | sell | $114.47 | $1.01 | 0.04 | 0.0003248 | 113.18 | 0xf9...100b | |
| 2024.05.18 | 1:35:10 PM | sell | $407.59 | $1.01 | 0.13 | 0.0003249 | 402.63 | 0x66...3a06 | |
| 2024.05.18 | 1:01:51 PM | sell | $326.80 | $1.01 | 0.10 | 0.0003252 | 322.67 | 0xf0...d77b | |
| 2024.05.18 | 12:21:27 PM | sell | $389.80 | $1.02 | 0.12 | 0.0003254 | 383.37 | 0x17...1b14 | |
| 2024.05.18 | 12:21:19 PM | sell | $364.44 | $1.02 | 0.12 | 0.0003256 | 357.91 | 0x5d...2b6f | |
| 2024.05.18 | 12:21:18 PM | sell | $148.30 | $1.02 | 0.05 | 0.0003258 | 145.57 | 0xe3...f8f6 | |
| 2024.05.18 | 12:21:16 PM | sell | $432.19 | $1.02 | 0.14 | 0.0003259 | 423.55 | 0x84...2900 | |
| 2024.05.18 | 12:21:14 PM | sell | $318.18 | $1.02 | 0.10 | 0.0003262 | 311.86 | 0x13...f12c | |
| 2024.05.18 | 12:10:06 PM | sell | $443.81 | $1.02 | 0.14 | 0.0003264 | 434.53 | 0xc7...9376 |