Info about PENDLE-WETH pair
- Pooled PENDLE:
- 555,962.31
- Pooled WETH:
- $883.81
PENDLE/WETH price stats on Arbitrum
As of May 18, 2024, the current price of PENDLE token on DEX Camelot is $4.93. PENDLE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $376,981.11. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $138,220,042.86. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $5,499,822.86. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $5,499,822.86.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 741 in the last 24 hours, 437 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $376,981.11 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001585, captured at 6:21 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.93 today.
PENDLE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 6:20:58 PM | sell | $10.26 | $4.93 | 0.00 | 0.001585 | 2.08 | 0x43...1fa0 | |
2024.05.18 | 6:19:13 PM | buy | $281.78 | $4.97 | 0.09 | 0.001594 | 56.73 | 0x9c...71dd | |
2024.05.18 | 6:19:11 PM | buy | $289.77 | $4.97 | 0.09 | 0.001594 | 58.35 | 0x14...385a | |
2024.05.18 | 6:18:49 PM | buy | $345.33 | $4.96 | 0.11 | 0.001594 | 69.56 | 0x7f...4ac6 | |
2024.05.18 | 6:18:47 PM | buy | $117.15 | $4.96 | 0.04 | 0.001593 | 23.60 | 0xcd...5740 | |
2024.05.18 | 6:18:39 PM | buy | $326.64 | $4.96 | 0.10 | 0.001593 | 65.81 | 0x87...7ad5 | |
2024.05.18 | 6:18:35 PM | buy | $291.22 | $4.96 | 0.09 | 0.001593 | 58.69 | 0x71...eebf | |
2024.05.18 | 6:18:22 PM | buy | $299.05 | $4.96 | 0.10 | 0.001592 | 60.34 | 0xd9...c526 | |
2024.05.18 | 6:18:09 PM | buy | $383.78 | $4.95 | 0.12 | 0.001592 | 77.46 | 0xf2...3ea6 | |
2024.05.18 | 6:18:07 PM | buy | $271.99 | $4.95 | 0.09 | 0.001592 | 54.91 | 0x66...9f0c | |
2024.05.18 | 6:18:03 PM | buy | $432.89 | $4.95 | 0.14 | 0.001591 | 87.42 | 0x6f...0280 | |
2024.05.18 | 6:17:10 PM | buy | $282.26 | $4.95 | 0.09 | 0.001591 | 57.02 | 0x00...44fd | |
2024.05.18 | 6:17:08 PM | buy | $292.28 | $4.95 | 0.09 | 0.00159 | 59.05 | 0x27...d7ba | |
2024.05.18 | 6:17:02 PM | buy | $472.81 | $4.95 | 0.15 | 0.00159 | 95.55 | 0x79...b190 | |
2024.05.18 | 6:16:41 PM | buy | $285.29 | $4.95 | 0.09 | 0.00159 | 57.67 | 0xe8...618c | |
2024.05.18 | 6:13:18 PM | buy | $302.50 | $4.95 | 0.10 | 0.001589 | 61.13 | 0x69...c240 | |
2024.05.18 | 5:34:56 PM | sell | $756.13 | $4.93 | 0.24 | 0.00158 | 153.51 | 0x37...e107 | |
2024.05.18 | 5:34:31 PM | sell | $563.74 | $4.92 | 0.18 | 0.001581 | 114.51 | 0x93...8b9e | |
2024.05.18 | 5:34:30 PM | sell | $731.93 | $4.93 | 0.24 | 0.001582 | 148.61 | 0x43...c18c | |
2024.05.18 | 5:34:17 PM | sell | $278.57 | $4.93 | 0.09 | 0.001582 | 56.54 | 0xc1...b9ba |