WhatToFarm
12 Swap

Info about PENDLE-WETH pair

Price USD
$4.93
Price
0.001585 WETH
TVL
$5.5M
MKT CAP
$138.22M
5m
-0.31%
1h
0.12%
4h
-0.36%
24h
3.67%
Share
TXNS
741
Buys
437
Sells
304
Volume
377K
Telegram price alerts
Pair:
0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled PENDLE:
555,962.31
Pooled WETH:
$883.81

PENDLE/WETH price stats on Arbitrum

As of May 18, 2024, the current price of PENDLE token on DEX Camelot is $4.93. PENDLE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $376,981.11. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $138,220,042.86. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $5,499,822.86. The PENDLE/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $5,499,822.86.

The total transactions of PENDLE/WETH is 741 in the last 24 hours, 437 of which are buy transactions, and 304 are sales transactions.

PENDLE/WETH pool has a trading volume of $376,981.11 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.001585, captured at 6:21 PM UTC.

The price of converting 1 PENDLE to USD is $4.93 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.186:20:58 PMsell$10.26$4.930.000.0015852.080x43...1fa0
2024.05.186:19:13 PMbuy$281.78$4.970.090.00159456.730x9c...71dd
2024.05.186:19:11 PMbuy$289.77$4.970.090.00159458.350x14...385a
2024.05.186:18:49 PMbuy$345.33$4.960.110.00159469.560x7f...4ac6
2024.05.186:18:47 PMbuy$117.15$4.960.040.00159323.600xcd...5740
2024.05.186:18:39 PMbuy$326.64$4.960.100.00159365.810x87...7ad5
2024.05.186:18:35 PMbuy$291.22$4.960.090.00159358.690x71...eebf
2024.05.186:18:22 PMbuy$299.05$4.960.100.00159260.340xd9...c526
2024.05.186:18:09 PMbuy$383.78$4.950.120.00159277.460xf2...3ea6
2024.05.186:18:07 PMbuy$271.99$4.950.090.00159254.910x66...9f0c
2024.05.186:18:03 PMbuy$432.89$4.950.140.00159187.420x6f...0280
2024.05.186:17:10 PMbuy$282.26$4.950.090.00159157.020x00...44fd
2024.05.186:17:08 PMbuy$292.28$4.950.090.0015959.050x27...d7ba
2024.05.186:17:02 PMbuy$472.81$4.950.150.0015995.550x79...b190
2024.05.186:16:41 PMbuy$285.29$4.950.090.0015957.670xe8...618c
2024.05.186:13:18 PMbuy$302.50$4.950.100.00158961.130x69...c240
2024.05.185:34:56 PMsell$756.13$4.930.240.00158153.510x37...e107
2024.05.185:34:31 PMsell$563.74$4.920.180.001581114.510x93...8b9e
2024.05.185:34:30 PMsell$731.93$4.930.240.001582148.610x43...c18c
2024.05.185:34:17 PMsell$278.57$4.930.090.00158256.540xc1...b9ba