- WhatToFarm
- Solana
- Orca
- JitoSOL-SOL LPs
Info about JitoSOL-SOL pair
- Pooled JitoSOL:
- 89,073.74
- Pooled SOL:
- $98,403.98
JitoSOL/SOL price stats on Solana
As of May 18, 2024, the current price of JitoSOL token on DEX Orca is $153.19. JitoSOL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 9689 trades with trading volume of $22,315,764.91. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $0.00. The liquidity pool contract is Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp with total value locked (TVL) of $27,748,904.00. The JitoSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/SOL now?
The current liquidity of JitoSOL/SOL with the contract address Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp is $27,748,904.00.
How many transactions are there in the JitoSOL/SOL pool in the last 24 hours?
The total transactions of JitoSOL/SOL is 9689 in the last 24 hours, 5568 of which are buy transactions, and 4121 are sales transactions.
What is the trading volume in the JitoSOL/SOL pool in the last 24 hours?
JitoSOL/SOL pool has a trading volume of $22,315,764.91 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to SOL?
The exchange rate of 1 JitoSOL to SOL is 1.11, captured at 1:35 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $153.19 today.
JitoSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:34:39 PM | sell | $1.02 | $153.19 | 0.01 | 1.11 | 0.01 | 3cYv...gMof | |
| 2024.05.18 | 1:34:36 PM | sell | $4 282.52 | $153.19 | 31.02 | 1.11 | 27.96 | 2aSK...r2q2 | |
| 2024.05.18 | 1:34:21 PM | sell | $1 526.76 | $153.19 | 11.06 | 1.11 | 9.97 | TjyB...JHaU | |
| 2024.05.18 | 1:34:10 PM | sell | $148.10 | $153.19 | 1.07 | 1.11 | 0.97 | FCec...71jM | |
| 2024.05.18 | 1:33:43 PM | buy | $1.73 | $153.22 | 0.01 | 1.11 | 0.01 | 4RQk...PpKK | |
| 2024.05.18 | 1:33:57 PM | buy | $8.35 | $153.22 | 0.06 | 1.11 | 0.05 | 4e3W...Y2ee | |
| 2024.05.18 | 1:33:37 PM | sell | $262.04 | $153.19 | 1.90 | 1.11 | 1.71 | dcxj...khaC | |
| 2024.05.18 | 1:33:41 PM | sell | $83.22 | $153.19 | 0.60 | 1.11 | 0.54 | 4BNc...Exze | |
| 2024.05.18 | 1:33:19 PM | sell | $3.12 | $153.19 | 0.02 | 1.11 | 0.02 | hwsJ...2WTx | |
| 2024.05.18 | 1:33:10 PM | sell | $4.46 | $153.19 | 0.03 | 1.11 | 0.03 | 4zTu...HfAZ | |
| 2024.05.18 | 1:33:10 PM | buy | $31.72 | $153.22 | 0.23 | 1.11 | 0.21 | 55rG...TZeK | |
| 2024.05.18 | 1:33:18 PM | sell | $3.06 | $153.19 | 0.02 | 1.11 | 0.02 | 44tk...zDcf | |
| 2024.05.18 | 1:33:27 PM | sell | $568.11 | $153.19 | 4.11 | 1.11 | 3.71 | 3jSf...ci1x | |
| 2024.05.18 | 1:33:12 PM | sell | $9.23 | $153.19 | 0.07 | 1.11 | 0.06 | 3sed...cZ8d | |
| 2024.05.18 | 1:33:07 PM | sell | $427.85 | $153.19 | 3.10 | 1.11 | 2.79 | 3e1x...uCCA | |
| 2024.05.18 | 1:32:42 PM | sell | $79.00 | $153.19 | 0.58 | 1.11 | 0.52 | 3LRq...o4dE | |
| 2024.05.18 | 1:32:22 PM | sell | $46.81 | $153.19 | 0.34 | 1.11 | 0.31 | j7Y2...3otq | |
| 2024.05.18 | 1:31:54 PM | sell | $7.12 | $153.19 | 0.05 | 1.11 | 0.05 | 26e9...QBZz | |
| 2024.05.18 | 1:31:53 PM | sell | $690.00 | $153.19 | 4.00 | 1.11 | 4.50 | 28Tu...98N6 | |
| 2024.05.18 | 1:31:59 PM | sell | $27.61 | $153.19 | 0.20 | 1.11 | 0.18 | 5VrP...mnaJ |