- WhatToFarm
- Solana
- Orca
- JitoSOL-USDC LPs
Info about JitoSOL-USDC pair
- Pooled JitoSOL:
- 2,196.59
- Pooled USDC:
- $332,352.91
JitoSOL/USDC price stats on Solana
As of May 18, 2024, the current price of JitoSOL token on DEX Orca is $190.05. JitoSOL price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $355,211.41. JitoSOL token contract is J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn with a market cap $0.00. The liquidity pool contract is GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz with total value locked (TVL) of $2,084,611.25. The JitoSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JitoSOL/USDC now?
The current liquidity of JitoSOL/USDC with the contract address GgAqL1Lfs3zYZK6Gea9Bey5jmPbK8c4dmBbe5gPeYQEz is $2,084,611.25.
How many transactions are there in the JitoSOL/USDC pool in the last 24 hours?
The total transactions of JitoSOL/USDC is 903 in the last 24 hours, 460 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the JitoSOL/USDC pool in the last 24 hours?
JitoSOL/USDC pool has a trading volume of $355,211.41 in the last 24 hours.
What is the exchange rate of 1 JitoSOL to USDC?
The exchange rate of 1 JitoSOL to USDC is 190.05, captured at 4:46 PM UTC.
How much is 1 JitoSOL in dollars?
The price of converting 1 JitoSOL to USD is $190.05 today.
JitoSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:44:59 PM | sell | $409.20 | $190.05 | 409.20 | 190.05 | 2.15 | 5CB6...au1C | |
| 2024.05.18 | 4:44:19 PM | sell | $113.61 | $190.07 | 113.61 | 190.07 | 0.60 | 4NUP...xDbM | |
| 2024.05.18 | 4:43:10 PM | sell | $237.32 | $190.1 | 237.32 | 190.1 | 1.25 | 3h4G...iVbu | |
| 2024.05.18 | 4:40:55 PM | sell | $685.21 | $190.13 | 685.21 | 190.13 | 3.60 | MNRK...ukky | |
| 2024.05.18 | 4:38:47 PM | sell | $1 294.05 | $190.2 | 1 294.05 | 190.2 | 6.80 | FYJ9...HVgk | |
| 2024.05.18 | 4:38:42 PM | sell | $382.21 | $190.25 | 382.21 | 190.25 | 2.01 | J517...km3V | |
| 2024.05.18 | 4:37:53 PM | sell | $74.17 | $190.27 | 74.17 | 190.27 | 0.39 | 3mMS...S9o4 | |
| 2024.05.18 | 4:37:49 PM | sell | $195.14 | $190.27 | 195.14 | 190.27 | 1.03 | 29oD...ACeq | |
| 2024.05.18 | 4:37:46 PM | sell | $18.76 | $190.28 | 18.76 | 190.28 | 0.10 | 6rfY...UY4C | |
| 2024.05.18 | 4:37:08 PM | sell | $686.37 | $190.44 | 686.37 | 190.44 | 3.60 | 3Y5d...vjrK | |
| 2024.05.18 | 4:37:21 PM | sell | $150.03 | $190.37 | 150.03 | 190.37 | 0.79 | 66hn...BLxs | |
| 2024.05.18 | 4:37:25 PM | sell | $458.39 | $190.31 | 458.39 | 190.31 | 2.41 | 5Cn1...StxM | |
| 2024.05.18 | 4:37:22 PM | sell | $600.03 | $190.34 | 600.03 | 190.34 | 3.15 | q8au...mwHz | |
| 2024.05.18 | 4:37:21 PM | sell | $299.00 | $190.38 | 299.00 | 190.38 | 1.57 | 2PfP...e5rL | |
| 2024.05.18 | 4:36:53 PM | sell | $150.02 | $190.48 | 150.02 | 190.48 | 0.79 | 23wY...vRQA | |
| 2024.05.18 | 4:36:53 PM | sell | $200.06 | $190.49 | 200.06 | 190.49 | 1.05 | 3XgP...LzwD | |
| 2024.05.18 | 4:36:51 PM | sell | $600.06 | $190.52 | 600.06 | 190.52 | 3.15 | 5koP...o7hK | |
| 2024.05.18 | 4:36:54 PM | sell | $75.00 | $190.47 | 75.00 | 190.47 | 0.39 | 6D3Z...eKQr | |
| 2024.05.18 | 4:36:49 PM | sell | $600.05 | $190.56 | 600.05 | 190.56 | 3.15 | 2Bhg...Liwu | |
| 2024.05.18 | 4:36:54 PM | sell | $50.00 | $190.47 | 50.00 | 190.47 | 0.26 | 4Shx...paZQ |