- WhatToFarm
- Solana
- Orca
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 266,140.53
- Pooled USDC:
- $36.75M
SOL/USDC price stats on Solana
As of May 18, 2024, the current price of SOL token on DEX Orca is $172.12. SOL price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 22615 trades with trading volume of $69,413,418.06. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $0.00. The liquidity pool contract is Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE with total value locked (TVL) of $8,009,676.50. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address Czfq3xZZDmsdGdUyrNLtRhGc47cXcZtLG4crryfu44zE is $8,009,676.50.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 22615 in the last 24 hours, 11627 of which are buy transactions, and 10988 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $69,413,418.06 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 172.12, captured at 2:47 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $172.12 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:46:33 PM | buy | $665.00 | $172.13 | 665.00 | 172.13 | 3.87 | 3G5H...pD1R | |
| 2024.05.18 | 2:46:21 PM | sell | $6 256.97 | $172.15 | 6 256.97 | 172.15 | 36.35 | 2dVK...MG5d | |
| 2024.05.18 | 2:45:59 PM | buy | $74.98 | $172.11 | 74.98 | 172.11 | 0.44 | eZio...7z2F | |
| 2024.05.18 | 2:46:37 PM | buy | $665.00 | $172.29 | 665.00 | 172.29 | 3.87 | 4fd6...ByW8 | |
| 2024.05.18 | 2:46:33 PM | buy | $20 000.00 | $172.17 | 20 000.00 | 172.17 | 116.16 | 4HJy...6cwf | |
| 2024.05.18 | 2:46:08 PM | sell | $506.23 | $172.17 | 506.23 | 172.17 | 2.94 | 2tRq...vEeJ | |
| 2024.05.18 | 2:45:58 PM | buy | $731.00 | $172.11 | 731.00 | 172.11 | 4.25 | 2p4w...kcCK | |
| 2024.05.18 | 2:46:31 PM | sell | $88.50 | $172.12 | 88.50 | 172.12 | 0.51 | 2cvj...R3vX | |
| 2024.05.18 | 2:45:57 PM | sell | $19 976.29 | $172 | 19 976.29 | 172 | 116.14 | 3cnr...Rtt3 | |
| 2024.05.18 | 2:46:08 PM | buy | $50 000.00 | $172.22 | 50 000.00 | 172.22 | 290.32 | 2Tdx...3WWN | |
| 2024.05.18 | 2:46:07 PM | buy | $9 000.00 | $172.12 | 9 000.00 | 172.12 | 52.29 | 2abE...yqfV | |
| 2024.05.18 | 2:46:26 PM | buy | $743.00 | $172.26 | 743.00 | 172.26 | 4.32 | 3eLz...BBTG | |
| 2024.05.18 | 2:45:48 PM | sell | $7 372.27 | $172.21 | 7 372.27 | 172.21 | 42.81 | 4BmG...P1AJ | |
| 2024.05.18 | 2:45:52 PM | buy | $895.94 | $172.17 | 895.94 | 172.17 | 5.20 | ifVA...ompo | |
| 2024.05.18 | 2:45:43 PM | buy | $223.01 | $172.38 | 223.01 | 172.38 | 1.29 | KYxD...bFZn | |
| 2024.05.18 | 2:45:48 PM | sell | $3 411.29 | $172.19 | 3 411.29 | 172.19 | 19.81 | 4Zws...ey7q | |
| 2024.05.18 | 2:45:22 PM | sell | $85.49 | $172.42 | 85.49 | 172.42 | 0.50 | 3rDw...zSAq | |
| 2024.05.18 | 2:45:24 PM | buy | $34.51 | $172.56 | 34.51 | 172.56 | 0.20 | 3vY2...PPmq | |
| 2024.05.18 | 2:45:25 PM | sell | $17.22 | $172.41 | 17.22 | 172.41 | 0.10 | 5ng6...P8fU | |
| 2024.05.18 | 2:45:20 PM | sell | $437.56 | $172.42 | 437.56 | 172.42 | 2.54 | 49w7...5AUW |