- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 935,513.5
- Pooled SOL:
- $18,333.37
$WIF/SOL price stats on Solana
As of May 18, 2024, the current price of $WIF token on DEX Orca is $2.03. $WIF price is down -15.46% in the last 24 hours. The trading history for the last 24 hours contains 2170 trades with trading volume of $1,041,357.86. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $0.00. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $2,059,954.50. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $2,059,954.50.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 2170 in the last 24 hours, 1089 of which are buy transactions, and 1081 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $1,041,357.86 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.01469, captured at 2:23 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $2.03 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:20:21 PM | buy | $751.52 | $2.03 | 5.44 | 0.01469 | 370.63 | 39bb...drTz | |
| 2024.05.18 | 2:20:21 PM | buy | $1.38 | $2.03 | 0.01 | 0.01468 | 0.68 | 7TnR...UJe7 | |
| 2024.05.18 | 2:20:10 PM | buy | $0.66 | $2.03 | 0.00 | 0.01467 | 0.32 | 3Fs6...CKEU | |
| 2024.05.18 | 2:20:13 PM | buy | $9.75 | $2.03 | 0.07 | 0.01468 | 4.81 | 2J6r...izzg | |
| 2024.05.18 | 2:20:19 PM | buy | $107.69 | $2.03 | 0.78 | 0.01468 | 53.14 | 3huC...Pb2u | |
| 2024.05.18 | 2:19:20 PM | buy | $156.20 | $2.03 | 1.13 | 0.01467 | 77.10 | AAgh...54xj | |
| 2024.05.18 | 2:19:15 PM | sell | $2 013.46 | $2.01 | 14.58 | 0.01458 | 1 000.00 | 4w24...wfSM | |
| 2024.05.18 | 2:18:49 PM | sell | $196.79 | $2.02 | 1.43 | 0.0146 | 97.60 | 3kzB...RyMH | |
| 2024.05.18 | 2:18:28 PM | sell | $1 909.80 | $2.02 | 13.83 | 0.01462 | 946.20 | 3ggb...GZAT | |
| 2024.05.18 | 2:18:31 PM | buy | $199.54 | $2.03 | 1.45 | 0.01469 | 98.37 | 5t66...F8ia | |
| 2024.05.18 | 2:18:28 PM | sell | $1 031.71 | $2.02 | 7.47 | 0.01465 | 510.21 | nCYh...TV7j | |
| 2024.05.18 | 2:17:12 PM | buy | $199.64 | $2.03 | 1.45 | 0.01474 | 98.11 | 67iQ...3FoJ | |
| 2024.05.18 | 2:17:15 PM | buy | $6.48 | $2.04 | 0.05 | 0.01474 | 3.18 | 2SFg...tjSh | |
| 2024.05.18 | 2:17:17 PM | buy | $179.43 | $2.04 | 1.30 | 0.01474 | 88.15 | zYGb...UCGQ | |
| 2024.05.18 | 2:15:03 PM | buy | $15.59 | $2.03 | 0.11 | 0.01473 | 7.66 | 4wjC...o7Rg | |
| 2024.05.18 | 2:15:04 PM | buy | $0.00 | $2.04 | 0.00 | 0.01475 | 0.00 | 5sQw...4sjf | |
| 2024.05.18 | 2:15:05 PM | buy | $579.61 | $2.04 | 4.20 | 0.01474 | 284.80 | 4jMd...4VHi | |
| 2024.05.18 | 2:15:01 PM | buy | $304.72 | $2.03 | 2.21 | 0.01473 | 149.82 | pDKF...5Ueq | |
| 2024.05.18 | 2:12:44 PM | buy | $186.58 | $2.03 | 1.35 | 0.01472 | 91.82 | 2J8M...d3XF | |
| 2024.05.18 | 2:12:57 PM | buy | $92.55 | $2.03 | 0.67 | 0.01472 | 45.52 | 5QTX...rMAx |