WhatToFarm
12 Swap

Info about UXP-USDC pair

Price USD
$0.00771
Price
0.00771 USDC
TVL
$2.44M
MKT CAP
$0
5m
0%
1h
0.04%
4h
0.24%
24h
0.82%
Share
TXNS
97
Buys
91
Sells
6
Volume
5K
Telegram price alerts
Pair:
9r5v3ZTSZaRkRANZ5PSxh32ry4udrvtYmxypQG3XJbqN
UXP:
UXPhBoR3qG4UCiGNJfV7MqhHyFqKN68g45GoYvAeL2M
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled UXP:
808,888.25
Pooled USDC:
$6,806.64

UXP/USDC price stats on Solana

As of May 18, 2024, the current price of UXP token on DEX Orca is $0.00771. UXP price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,396.64. UXP token contract is UXPhBoR3qG4UCiGNJfV7MqhHyFqKN68g45GoYvAeL2M with a market cap $0.00. The liquidity pool contract is 9r5v3ZTSZaRkRANZ5PSxh32ry4udrvtYmxypQG3XJbqN with total value locked (TVL) of $2,438,865.75. The UXP/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UXP/USDC with the contract address 9r5v3ZTSZaRkRANZ5PSxh32ry4udrvtYmxypQG3XJbqN is $2,438,865.75.

The total transactions of UXP/USDC is 97 in the last 24 hours, 91 of which are buy transactions, and 6 are sales transactions.

UXP/USDC pool has a trading volume of $5,396.64 in the last 24 hours.

The exchange rate of 1 UXP to USDC is 0.00771, captured at 4:18 PM UTC.

The price of converting 1 UXP to USD is $0.00771 today.

UXP-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.184:06:49 PMbuy$47.15$0.0077147.150.007716 115.264ZWB...LztP
2024.05.183:54:40 PMbuy$27.46$0.0077127.460.007713 561.5043eC...9WUz
2024.05.183:48:24 PMbuy$49.79$0.00770949.790.0077096 458.70QwGq...Akx8
2024.05.183:37:08 PMbuy$28.49$0.00770928.490.0077093 695.663R5T...JnnJ
2024.05.183:24:42 PMbuy$53.98$0.00770853.980.0077087 003.182cen...V33f
2024.05.183:12:41 PMbuy$158.69$0.007707158.690.00770720 590.273aTZ...D5MU
2024.05.182:59:43 PMbuy$2.70$0.0077062.700.007706350.6334qP...e4kQ
2024.05.182:36:39 PMbuy$133.07$0.007705133.070.00770517 269.424abM...aPhR
2024.05.182:06:41 PMbuy$80.21$0.00770480.210.00770410 411.705A5i...FCmq
2024.05.181:30:44 PMbuy$53.98$0.00770353.980.0077037 008.08dwRi...LHLP
2024.05.181:18:38 PMbuy$80.31$0.00770280.310.00770210 427.313ciB...2uB1
2024.05.181:00:44 PMbuy$105.58$0.007701105.580.00770113 709.574rMP...R7r1
2024.05.1812:30:52 PMbuy$54.95$0.007754.950.00777 136.223Zey...kn9m
2024.05.1812:19:13 PMsell$2.42$0.0076922.420.007692315.225pHD...3UwA
2024.05.1811:54:31 AMbuy$106.77$0.007698106.770.00769813 869.963gbv...ABa3
2024.05.1811:46:47 AMsell$18.63$0.0076918.630.007692 423.083gWS...9Ryx
2024.05.1811:30:31 AMbuy$27.10$0.00769727.100.0076973 521.104ZgH...FNnd
2024.05.1811:24:28 AMbuy$25.52$0.00769725.520.0076973 316.072Tcm...JLGJ
2024.05.1811:18:40 AMbuy$26.04$0.00769426.040.0076943 384.542xxY...qm3h
2024.05.1811:12:46 AMbuy$27.81$0.00769327.810.0076933 615.0526P3...HtPh