Info about UXP-USDC pair
- Pooled UXP:
- 808,888.25
- Pooled USDC:
- $6,806.64
UXP/USDC price stats on Solana
As of May 18, 2024, the current price of UXP token on DEX Orca is $0.00771. UXP price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,396.64. UXP token contract is UXPhBoR3qG4UCiGNJfV7MqhHyFqKN68g45GoYvAeL2M with a market cap $0.00. The liquidity pool contract is 9r5v3ZTSZaRkRANZ5PSxh32ry4udrvtYmxypQG3XJbqN with total value locked (TVL) of $2,438,865.75. The UXP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UXP/USDC now?
The current liquidity of UXP/USDC with the contract address 9r5v3ZTSZaRkRANZ5PSxh32ry4udrvtYmxypQG3XJbqN is $2,438,865.75.
How many transactions are there in the UXP/USDC pool in the last 24 hours?
The total transactions of UXP/USDC is 97 in the last 24 hours, 91 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UXP/USDC pool in the last 24 hours?
UXP/USDC pool has a trading volume of $5,396.64 in the last 24 hours.
What is the exchange rate of 1 UXP to USDC?
The exchange rate of 1 UXP to USDC is 0.00771, captured at 4:18 PM UTC.
How much is 1 UXP in dollars?
The price of converting 1 UXP to USD is $0.00771 today.
UXP-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 4:06:49 PM | buy | $47.15 | $0.00771 | 47.15 | 0.00771 | 6 115.26 | 4ZWB...LztP | |
2024.05.18 | 3:54:40 PM | buy | $27.46 | $0.00771 | 27.46 | 0.00771 | 3 561.50 | 43eC...9WUz | |
2024.05.18 | 3:48:24 PM | buy | $49.79 | $0.007709 | 49.79 | 0.007709 | 6 458.70 | QwGq...Akx8 | |
2024.05.18 | 3:37:08 PM | buy | $28.49 | $0.007709 | 28.49 | 0.007709 | 3 695.66 | 3R5T...JnnJ | |
2024.05.18 | 3:24:42 PM | buy | $53.98 | $0.007708 | 53.98 | 0.007708 | 7 003.18 | 2cen...V33f | |
2024.05.18 | 3:12:41 PM | buy | $158.69 | $0.007707 | 158.69 | 0.007707 | 20 590.27 | 3aTZ...D5MU | |
2024.05.18 | 2:59:43 PM | buy | $2.70 | $0.007706 | 2.70 | 0.007706 | 350.63 | 34qP...e4kQ | |
2024.05.18 | 2:36:39 PM | buy | $133.07 | $0.007705 | 133.07 | 0.007705 | 17 269.42 | 4abM...aPhR | |
2024.05.18 | 2:06:41 PM | buy | $80.21 | $0.007704 | 80.21 | 0.007704 | 10 411.70 | 5A5i...FCmq | |
2024.05.18 | 1:30:44 PM | buy | $53.98 | $0.007703 | 53.98 | 0.007703 | 7 008.08 | dwRi...LHLP | |
2024.05.18 | 1:18:38 PM | buy | $80.31 | $0.007702 | 80.31 | 0.007702 | 10 427.31 | 3ciB...2uB1 | |
2024.05.18 | 1:00:44 PM | buy | $105.58 | $0.007701 | 105.58 | 0.007701 | 13 709.57 | 4rMP...R7r1 | |
2024.05.18 | 12:30:52 PM | buy | $54.95 | $0.0077 | 54.95 | 0.0077 | 7 136.22 | 3Zey...kn9m | |
2024.05.18 | 12:19:13 PM | sell | $2.42 | $0.007692 | 2.42 | 0.007692 | 315.22 | 5pHD...3UwA | |
2024.05.18 | 11:54:31 AM | buy | $106.77 | $0.007698 | 106.77 | 0.007698 | 13 869.96 | 3gbv...ABa3 | |
2024.05.18 | 11:46:47 AM | sell | $18.63 | $0.00769 | 18.63 | 0.00769 | 2 423.08 | 3gWS...9Ryx | |
2024.05.18 | 11:30:31 AM | buy | $27.10 | $0.007697 | 27.10 | 0.007697 | 3 521.10 | 4ZgH...FNnd | |
2024.05.18 | 11:24:28 AM | buy | $25.52 | $0.007697 | 25.52 | 0.007697 | 3 316.07 | 2Tcm...JLGJ | |
2024.05.18 | 11:18:40 AM | buy | $26.04 | $0.007694 | 26.04 | 0.007694 | 3 384.54 | 2xxY...qm3h | |
2024.05.18 | 11:12:46 AM | buy | $27.81 | $0.007693 | 27.81 | 0.007693 | 3 615.05 | 26P3...HtPh |