- WhatToFarm
- Solana
- Orca
- bSOL-SOL LPs
Info about bSOL-SOL pair
- Pooled bSOL:
- 17,532.01
- Pooled SOL:
- $19,719.2
bSOL/SOL price stats on Solana
As of May 18, 2024, the current price of bSOL token on DEX Orca is $155.9. bSOL price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 6574 trades with trading volume of $5,157,111.25. bSOL token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $0.00. The liquidity pool contract is 8phK65jxmTPEN158xLgSr4oZvssw9SyTErpNZj3g7px4 with total value locked (TVL) of $6,233,380.00. The bSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bSOL/SOL now?
The current liquidity of bSOL/SOL with the contract address 8phK65jxmTPEN158xLgSr4oZvssw9SyTErpNZj3g7px4 is $6,233,380.00.
How many transactions are there in the bSOL/SOL pool in the last 24 hours?
The total transactions of bSOL/SOL is 6574 in the last 24 hours, 3700 of which are buy transactions, and 2874 are sales transactions.
What is the trading volume in the bSOL/SOL pool in the last 24 hours?
bSOL/SOL pool has a trading volume of $5,157,111.25 in the last 24 hours.
What is the exchange rate of 1 bSOL to SOL?
The exchange rate of 1 bSOL to SOL is 1.13, captured at 3:42 PM UTC.
How much is 1 bSOL in dollars?
The price of converting 1 bSOL to USD is $155.9 today.
bSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:40:37 PM | buy | $1.33 | $155.9 | 0.01 | 1.13 | 0.01 | 3uaB...ui9L | |
| 2024.05.18 | 3:39:22 PM | buy | $22.09 | $155.9 | 0.16 | 1.13 | 0.14 | 2EZD...iVQU | |
| 2024.05.18 | 3:39:23 PM | buy | $16.22 | $155.9 | 0.12 | 1.13 | 0.10 | 4UQD...25nT | |
| 2024.05.18 | 3:39:09 PM | buy | $43 072.46 | $155.9 | 311.96 | 1.13 | 276.28 | 6698...HWfY | |
| 2024.05.18 | 3:39:33 PM | sell | $691.03 | $155.87 | 5.00 | 1.13 | 4.43 | 4od1...vGwY | |
| 2024.05.18 | 3:39:15 PM | buy | $20.00 | $155.9 | 0.14 | 1.13 | 0.13 | 5Mqo...NzZc | |
| 2024.05.18 | 3:37:40 PM | sell | $27.35 | $155.87 | 0.20 | 1.13 | 0.18 | PAbQ...NDjr | |
| 2024.05.18 | 3:37:28 PM | sell | $180.40 | $155.87 | 1.31 | 1.13 | 1.16 | 2M1p...2PVa | |
| 2024.05.18 | 3:37:09 PM | sell | $875.77 | $155.87 | 6.34 | 1.13 | 5.62 | 2Mkw...yDoP | |
| 2024.05.18 | 3:36:25 PM | sell | $55.26 | $155.87 | 0.40 | 1.13 | 0.35 | 4R3o...fhi5 | |
| 2024.05.18 | 3:36:12 PM | buy | $0.83 | $155.9 | 0.01 | 1.13 | 0.01 | 5jZJ...u19P | |
| 2024.05.18 | 3:34:56 PM | sell | $0.08 | $155.87 | 0.00 | 1.13 | 0.00 | 5p3h...2rgH | |
| 2024.05.18 | 3:34:18 PM | sell | $1.15 | $155.87 | 0.01 | 1.13 | 0.01 | a3Tz...3qeD | |
| 2024.05.18 | 3:33:53 PM | sell | $268.98 | $155.87 | 1.95 | 1.13 | 1.73 | 3Gdx...UFq3 | |
| 2024.05.18 | 3:33:53 PM | sell | $280.68 | $155.87 | 2.03 | 1.13 | 1.80 | 3R3c...8L4j | |
| 2024.05.18 | 3:33:50 PM | sell | $0.21 | $155.87 | 0.00 | 1.13 | 0.00 | AenW...u8vA | |
| 2024.05.18 | 3:32:56 PM | sell | $183.75 | $155.87 | 1.33 | 1.13 | 1.18 | 5J5n...hWWs | |
| 2024.05.18 | 3:31:51 PM | buy | $81.94 | $155.9 | 0.59 | 1.13 | 0.53 | 2HnF...VRDD | |
| 2024.05.18 | 3:31:06 PM | buy | $34.58 | $155.9 | 0.25 | 1.13 | 0.22 | 48P1...XNa7 | |
| 2024.05.18 | 3:30:48 PM | buy | $2.88 | $155.9 | 0.02 | 1.13 | 0.02 | 3NJr...1Cqv |