Info about $WIF-SOL pair
- Pooled $WIF:
- 29,885.16
- Pooled SOL:
- $589.63
$WIF/SOL price stats on Solana
As of May 18, 2024, the current price of $WIF token on DEX Orca is $2.05. $WIF price is down -12.06% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $441,903.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $0.00. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $2,229,383.50. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $2,229,383.50.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 341 in the last 24 hours, 215 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $441,903.81 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.01484, captured at 3:41 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $2.05 today.
$WIF-SOL price chart
Date | Time | Price $ | Price SOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 3:39:24 PM | buy | $449.65 | $2.05 | 3.26 | 0.01483 | 219.56 | 5Zx9...U9Hy | |
2024.05.18 | 3:39:30 PM | buy | $1 005.43 | $2.05 | 7.28 | 0.01484 | 490.57 | 23dT...xppY | |
2024.05.18 | 1:50:45 PM | buy | $828.44 | $2.05 | 6.00 | 0.01482 | 404.79 | aYwW...mwSX | |
2024.05.18 | 1:47:50 PM | buy | $58.07 | $2.05 | 0.42 | 0.01482 | 28.39 | 5YMr...26nY | |
2024.05.18 | 1:47:06 PM | buy | $158.98 | $2.04 | 1.15 | 0.01481 | 77.76 | 56ve...621z | |
2024.05.18 | 1:46:57 PM | buy | $184.37 | $2.04 | 1.34 | 0.0148 | 90.25 | 3xW5...ER8A | |
2024.05.18 | 1:46:57 PM | buy | $55.23 | $2.04 | 0.40 | 0.01479 | 27.04 | vC8N...R4Rz | |
2024.05.18 | 1:46:57 PM | buy | $13.81 | $2.04 | 0.10 | 0.01479 | 6.76 | 5CWK...apEi | |
2024.05.18 | 1:47:00 PM | buy | $79.05 | $2.04 | 0.57 | 0.0148 | 38.69 | 63N8...HKWf | |
2024.05.18 | 1:46:53 PM | buy | $32.08 | $2.04 | 0.23 | 0.01479 | 15.71 | 4P8T...BBhH | |
2024.05.18 | 1:44:42 PM | buy | $189.11 | $2.04 | 1.37 | 0.01478 | 92.65 | 34ny...465g | |
2024.05.18 | 1:44:34 PM | buy | $14.06 | $2.04 | 0.10 | 0.01478 | 6.89 | 43DG...3JmL | |
2024.05.18 | 1:44:16 PM | buy | $18.41 | $2.04 | 0.13 | 0.01478 | 9.02 | 3A6k...GuqR | |
2024.05.18 | 1:44:16 PM | buy | $18.41 | $2.04 | 0.13 | 0.01478 | 9.02 | 4dz4...sruh | |
2024.05.18 | 1:43:21 PM | buy | $1 785.42 | $2.04 | 12.93 | 0.01475 | 876.59 | 4JWR...ADiZ | |
2024.05.18 | 1:43:25 PM | buy | $818.33 | $2.04 | 5.93 | 0.01477 | 401.23 | 4odk...mLYw | |
2024.05.18 | 1:43:05 PM | buy | $469.68 | $2.03 | 3.40 | 0.01473 | 230.89 | 3i11...YDqA | |
2024.05.18 | 1:42:05 PM | buy | $322.62 | $2.03 | 2.34 | 0.01472 | 158.75 | wYB8...6ak4 | |
2024.05.18 | 1:41:27 PM | buy | $694.60 | $2.03 | 5.03 | 0.01471 | 341.98 | 3Y1c...WuVJ | |
2024.05.18 | 1:34:47 PM | buy | $138.07 | $2.01 | 1.00 | 0.01459 | 68.55 | 3b9c...Yhae |