WhatToFarm
12 Swap

Info about $WIF-SOL pair

Price USD
$2.05
Price
0.01484 SOL
TVL
$2.23M
MKT CAP
$0
5m
0%
1h
0%
4h
-6.64%
24h
-12.06%
Share
TXNS
341
Buys
215
Sells
126
Volume
442K
Telegram price alerts
Pair:
6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pooled $WIF:
29,885.16
Pooled SOL:
$589.63

$WIF/SOL price stats on Solana

As of May 18, 2024, the current price of $WIF token on DEX Orca is $2.05. $WIF price is down -12.06% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $441,903.81. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $0.00. The liquidity pool contract is 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY with total value locked (TVL) of $2,229,383.50. The $WIF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WIF/SOL with the contract address 6qgyDW4fHvpTAmfNZvPAuETEbVwRKFVAuuHfNzvEmPkY is $2,229,383.50.

The total transactions of $WIF/SOL is 341 in the last 24 hours, 215 of which are buy transactions, and 126 are sales transactions.

$WIF/SOL pool has a trading volume of $441,903.81 in the last 24 hours.

The exchange rate of 1 $WIF to SOL is 0.01484, captured at 3:41 PM UTC.

The price of converting 1 $WIF to USD is $2.05 today.

$WIF-SOL price chart

DateTime
Price $
Price SOL
MakerTx
2024.05.183:39:24 PMbuy$449.65$2.053.260.01483219.565Zx9...U9Hy
2024.05.183:39:30 PMbuy$1 005.43$2.057.280.01484490.5723dT...xppY
2024.05.181:50:45 PMbuy$828.44$2.056.000.01482404.79aYwW...mwSX
2024.05.181:47:50 PMbuy$58.07$2.050.420.0148228.395YMr...26nY
2024.05.181:47:06 PMbuy$158.98$2.041.150.0148177.7656ve...621z
2024.05.181:46:57 PMbuy$184.37$2.041.340.014890.253xW5...ER8A
2024.05.181:46:57 PMbuy$55.23$2.040.400.0147927.04vC8N...R4Rz
2024.05.181:46:57 PMbuy$13.81$2.040.100.014796.765CWK...apEi
2024.05.181:47:00 PMbuy$79.05$2.040.570.014838.6963N8...HKWf
2024.05.181:46:53 PMbuy$32.08$2.040.230.0147915.714P8T...BBhH
2024.05.181:44:42 PMbuy$189.11$2.041.370.0147892.6534ny...465g
2024.05.181:44:34 PMbuy$14.06$2.040.100.014786.8943DG...3JmL
2024.05.181:44:16 PMbuy$18.41$2.040.130.014789.023A6k...GuqR
2024.05.181:44:16 PMbuy$18.41$2.040.130.014789.024dz4...sruh
2024.05.181:43:21 PMbuy$1 785.42$2.0412.930.01475876.594JWR...ADiZ
2024.05.181:43:25 PMbuy$818.33$2.045.930.01477401.234odk...mLYw
2024.05.181:43:05 PMbuy$469.68$2.033.400.01473230.893i11...YDqA
2024.05.181:42:05 PMbuy$322.62$2.032.340.01472158.75wYB8...6ak4
2024.05.181:41:27 PMbuy$694.60$2.035.030.01471341.983Y1c...WuVJ
2024.05.181:34:47 PMbuy$138.07$2.011.000.0145968.553b9c...Yhae