- WhatToFarm
- Solana
- Orca
- POPCAT-SOL LPs
Info about POPCAT-SOL pair
- Pooled POPCAT:
- 7.64M
- Pooled SOL:
- $23,977.89
POPCAT/SOL price stats on Solana
As of May 18, 2024, the current price of POPCAT token on DEX Orca is $0.3119. POPCAT price is down -13.23% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $1,321,671.76. POPCAT token contract is 7GCihgDB8fe6KNjn2MYtkzZcRjQy3t9GHdC8uHYmW2hr with a market cap $0.00. The liquidity pool contract is 53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed with total value locked (TVL) of $2,756,192.25. The POPCAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of POPCAT/SOL now?
The current liquidity of POPCAT/SOL with the contract address 53nb67RHfUyfFD8BYUQrnx1A5Ro69aw14bYEaKQzzCed is $2,756,192.25.
How many transactions are there in the POPCAT/SOL pool in the last 24 hours?
The total transactions of POPCAT/SOL is 1161 in the last 24 hours, 331 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the POPCAT/SOL pool in the last 24 hours?
POPCAT/SOL pool has a trading volume of $1,321,671.76 in the last 24 hours.
What is the exchange rate of 1 POPCAT to SOL?
The exchange rate of 1 POPCAT to SOL is 0.002259, captured at 1:48 PM UTC.
How much is 1 POPCAT in dollars?
The price of converting 1 POPCAT to USD is $0.3119 today.
POPCAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:45:04 PM | buy | $3 119.49 | $0.3119 | 22.59 | 0.002259 | 10 000.00 | 42PP...guTY | |
| 2024.05.18 | 1:40:41 PM | buy | $0.06 | $0.3115 | 0.00 | 0.002256 | 0.19 | pTmm...fHAj | |
| 2024.05.18 | 1:39:04 PM | sell | $0.08 | $0.3053 | 0.00 | 0.002211 | 0.28 | 2jn9...2yYz | |
| 2024.05.18 | 1:38:35 PM | buy | $0.07 | $0.3115 | 0.00 | 0.002256 | 0.23 | 3bxM...y5cR | |
| 2024.05.18 | 1:38:05 PM | sell | $0.18 | $0.3053 | 0.00 | 0.002211 | 0.58 | 5yX5...en2G | |
| 2024.05.18 | 1:37:58 PM | sell | $0.15 | $0.3053 | 0.00 | 0.002211 | 0.50 | feAY...qSRV | |
| 2024.05.18 | 1:37:35 PM | buy | $0.25 | $0.3115 | 0.00 | 0.002256 | 0.81 | 3Eyo...u25f | |
| 2024.05.18 | 1:35:39 PM | buy | $0.09 | $0.3115 | 0.00 | 0.002256 | 0.29 | VDq2...Z94R | |
| 2024.05.18 | 1:35:26 PM | buy | $789.90 | $0.311 | 5.72 | 0.002253 | 2 539.51 | 4WUQ...ANRr | |
| 2024.05.18 | 1:35:26 PM | buy | $285.81 | $0.3109 | 2.07 | 0.002251 | 919.42 | 3bdW...xwWb | |
| 2024.05.18 | 1:35:25 PM | buy | $476.04 | $0.3107 | 3.45 | 0.00225 | 1 532.01 | 236J...HNTZ | |
| 2024.05.18 | 1:35:37 PM | buy | $342.54 | $0.3114 | 2.48 | 0.002255 | 1 100.00 | 5Ezy...iVKe | |
| 2024.05.18 | 1:35:27 PM | buy | $333.45 | $0.3113 | 2.42 | 0.002255 | 1 071.18 | 2KtV...X8p2 | |
| 2024.05.18 | 1:35:26 PM | buy | $165.69 | $0.3112 | 1.20 | 0.002254 | 532.40 | 4LsL...3YEA | |
| 2024.05.18 | 1:34:58 PM | buy | $8.00 | $0.3692 | 6e-9.00 | 0.002674 | 0.00 | 48V1...rufP | |
| 2024.05.18 | 1:34:03 PM | buy | $0.09 | $0.3106 | 0.00 | 0.00225 | 0.28 | 42S7...JLdL | |
| 2024.05.18 | 1:33:56 PM | buy | $2.46 | $0.3106 | 0.02 | 0.00225 | 7.92 | 4zLp...MFuy | |
| 2024.05.18 | 1:33:46 PM | sell | $0.58 | $0.3045 | 0.00 | 0.002205 | 1.92 | 64CW...SCLx | |
| 2024.05.18 | 1:33:39 PM | buy | $0.66 | $0.3106 | 0.00 | 0.00225 | 2.12 | 5E4q...f2XL | |
| 2024.05.18 | 1:33:08 PM | buy | $151.58 | $0.3106 | 1.10 | 0.00225 | 488.01 | 2hUv...mdzd |