- WhatToFarm
- Solana
- Orca
- W-JitoSOL LPs
Info about W-JitoSOL pair
- Pooled W:
- 1.75M
- Pooled JitoSOL:
- $7,135.43
W/JitoSOL price stats on Solana
As of May 18, 2024, the current price of W token on DEX Orca is $0.432. W price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $84,581.72. W token contract is 85VBFQZC9TZkfaptBWjvUw7YbZjy52A6mjtPGjstQAmQ with a market cap $0.00. The liquidity pool contract is 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt with total value locked (TVL) of $2,181,885.61. The W/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of W/JitoSOL now?
The current liquidity of W/JitoSOL with the contract address 4m8mH8fBQ5DcYB3dum8SrauF8rCUUYHFEqEaqvKXJALt is $2,181,885.61.
How many transactions are there in the W/JitoSOL pool in the last 24 hours?
The total transactions of W/JitoSOL is 322 in the last 24 hours, 130 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the W/JitoSOL pool in the last 24 hours?
W/JitoSOL pool has a trading volume of $84,581.72 in the last 24 hours.
What is the exchange rate of 1 W to JitoSOL?
The exchange rate of 1 W to JitoSOL is 0.002832, captured at 2:40 PM UTC.
How much is 1 W in dollars?
The price of converting 1 W to USD is $0.432 today.
W-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:15:20 PM | sell | $0.95 | $0.432 | 0.01 | 0.002832 | 2.19 | 4i4j...9aA5 | |
| 2024.05.18 | 2:15:20 PM | sell | $1.35 | $0.4323 | 0.01 | 0.002834 | 3.11 | 4RPp...oxJW | |
| 2024.05.18 | 2:14:23 PM | sell | $2.73 | $0.4327 | 0.02 | 0.002837 | 6.30 | 4zby...og6U | |
| 2024.05.18 | 2:03:18 PM | sell | $3.09 | $0.4334 | 0.02 | 0.002841 | 7.14 | 3cyQ...JMCD | |
| 2024.05.18 | 2:00:53 PM | sell | $3.17 | $0.434 | 0.02 | 0.002846 | 7.31 | 4NNT...xVvy | |
| 2024.05.18 | 2:00:38 PM | sell | $1.30 | $0.4346 | 0.01 | 0.002849 | 2.00 | cDc9...8AzE | |
| 2024.05.18 | 1:41:04 PM | sell | $2.78 | $0.4352 | 0.02 | 0.002853 | 6.38 | 2aun...tTTA | |
| 2024.05.18 | 1:38:34 PM | sell | $2.02 | $0.436 | 0.01 | 0.002858 | 4.63 | 3EUN...A7vX | |
| 2024.05.18 | 1:38:32 PM | sell | $1.26 | $0.4365 | 0.01 | 0.002861 | 2.88 | 3hwj...3DFE | |
| 2024.05.18 | 1:34:42 PM | sell | $1.31 | $0.4372 | 0.01 | 0.002867 | 3.01 | 2cnG...qGsU | |
| 2024.05.18 | 1:30:40 PM | sell | $3.26 | $0.4382 | 0.02 | 0.002873 | 7.43 | 3Ctr...tp7q | |
| 2024.05.18 | 1:30:24 PM | sell | $1.57 | $0.439 | 0.01 | 0.002878 | 3.58 | nFUX...LrNj | |
| 2024.05.18 | 1:27:30 PM | sell | $1.32 | $0.4394 | 0.01 | 0.002881 | 3.01 | 3AK6...ciNB | |
| 2024.05.18 | 1:27:07 PM | sell | $1.26 | $0.4398 | 0.01 | 0.002883 | 2.86 | 2rJE...qG7K | |
| 2024.05.18 | 1:24:27 PM | sell | $1.79 | $0.4403 | 0.01 | 0.002887 | 4.07 | 2nXy...inhq | |
| 2024.05.18 | 1:21:34 PM | sell | $0.86 | $0.4407 | 0.01 | 0.002889 | 1.94 | 4G6R...YVzq | |
| 2024.05.18 | 1:03:12 PM | sell | $1.11 | $0.4422 | 0.01 | 0.002899 | 2.51 | 3ko9...72NP | |
| 2024.05.18 | 12:59:50 PM | buy | $0.10 | $0.445 | 0.00 | 0.002917 | 0.22 | 22Kq...WkYk | |
| 2024.05.18 | 12:55:10 PM | sell | $1.11 | $0.4425 | 0.01 | 0.002901 | 2.50 | 4aTa...nRLT | |
| 2024.05.18 | 12:43:48 PM | sell | $2.75 | $0.4431 | 0.02 | 0.002905 | 6.20 | 3gqm...UX4d |