- WhatToFarm
- Solana
- Orca
- BONK-SOL LPs
Info about BONK-SOL pair
- Pooled BONK:
- 52.64B
- Pooled SOL:
- $9,535.01
BONK/SOL price stats on Solana
As of May 18, 2024, the current price of BONK token on DEX Orca is $0.00001902. BONK price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $562,151.78. BONK token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $0.00. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $3,552,136.25. The BONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONK/SOL now?
The current liquidity of BONK/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $3,552,136.25.
How many transactions are there in the BONK/SOL pool in the last 24 hours?
The total transactions of BONK/SOL is 1664 in the last 24 hours, 926 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the BONK/SOL pool in the last 24 hours?
BONK/SOL pool has a trading volume of $562,151.78 in the last 24 hours.
What is the exchange rate of 1 BONK to SOL?
The exchange rate of 1 BONK to SOL is 0.0000001378, captured at 2:47 PM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00001902 today.
BONK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:46:05 PM | buy | $422.96 | $0.00001903 | 3.06 | 0.061378 | 22 224 080.70 | 2Q3z...5GoQ | |
| 2024.05.18 | 2:46:02 PM | buy | $20.12 | $0.00001903 | 0.15 | 0.061378 | 1 057 308.59 | 43My...okZP | |
| 2024.05.18 | 2:45:57 PM | buy | $569.85 | $0.00001902 | 4.13 | 0.061378 | 29 955 631.73 | 5Ji9...4ndf | |
| 2024.05.18 | 2:45:57 PM | buy | $272.53 | $0.00001902 | 1.97 | 0.061377 | 14 329 425.18 | 49ne...V1Le | |
| 2024.05.18 | 2:43:34 PM | sell | $458.66 | $0.00001891 | 3.32 | 0.06137 | 24 255 588.06 | otr3...sHFf | |
| 2024.05.18 | 2:43:33 PM | sell | $18.03 | $0.00001891 | 0.13 | 0.06137 | 953 104.48 | 5LFw...1ynF | |
| 2024.05.18 | 2:43:05 PM | sell | $6.54 | $0.00001891 | 0.05 | 0.06137 | 345 639.20 | 3FGR...NCjQ | |
| 2024.05.18 | 2:43:15 PM | sell | $219.53 | $0.00001891 | 1.59 | 0.06137 | 11 607 168.70 | 37Az...fw5k | |
| 2024.05.18 | 2:42:57 PM | sell | $1 267.68 | $0.00001892 | 9.18 | 0.06137 | 67 000 000.00 | 3Tc7...K8zg | |
| 2024.05.18 | 2:42:38 PM | sell | $275.27 | $0.00001893 | 1.99 | 0.061371 | 14 542 874.49 | 8Uf8...n7qF | |
| 2024.05.18 | 2:42:38 PM | sell | $218.87 | $0.00001893 | 1.59 | 0.061371 | 11 561 625.80 | 8Fz6...iYPb | |
| 2024.05.18 | 2:42:31 PM | sell | $64.36 | $0.00001893 | 0.47 | 0.061371 | 3 399 215.02 | 5yxo...6Cpn | |
| 2024.05.18 | 2:42:37 PM | sell | $66.44 | $0.00001893 | 0.48 | 0.061371 | 3 509 629.98 | 2JEB...4iMK | |
| 2024.05.18 | 2:42:31 PM | sell | $115.26 | $0.00001893 | 0.83 | 0.061371 | 6 087 908.41 | 5SUQ...4FU4 | |
| 2024.05.18 | 2:42:13 PM | sell | $41.64 | $0.00001893 | 0.30 | 0.061371 | 2 199 266.97 | 2pjb...9wit | |
| 2024.05.18 | 2:41:43 PM | buy | $1.91 | $0.00001905 | 0.01 | 0.06138 | 100 311.93 | 2CV7...FRWU | |
| 2024.05.18 | 2:41:43 PM | sell | $1.89 | $0.00001894 | 0.01 | 0.061371 | 100 000.00 | 2CV7...FRWU | |
| 2024.05.18 | 2:40:48 PM | sell | $345.78 | $0.00001896 | 2.50 | 0.061373 | 18 242 268.58 | 2gAd...gnhG | |
| 2024.05.18 | 2:40:51 PM | sell | $817.43 | $0.00001894 | 5.92 | 0.061372 | 43 158 000.00 | 5tHi...XQ5M | |
| 2024.05.18 | 2:40:50 PM | sell | $459.95 | $0.00001895 | 3.33 | 0.061373 | 24 270 460.48 | 67Jj...pRJr |