- WhatToFarm
- Metis
- Hercules V3
- artMETIS-WMETIS LPs
Info about artMETIS-WMETIS pair
- Pooled artMETIS:
- 18,042.9
- Pooled WMETIS:
- $8,898.87
artMETIS/WMETIS price stats on Metis
As of May 19, 2024, the current price of artMETIS token on DEX Hercules V3 is $60.79. artMETIS price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,636.77. artMETIS token contract is 0x2583A2538272f31e9A15dD12A432B8C96Ab4821d with a market cap $10,013,771.88. The liquidity pool contract is 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E with total value locked (TVL) of $1,646,096.10. The artMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of artMETIS/WMETIS now?
The current liquidity of artMETIS/WMETIS with the contract address 0xfd1F58C4c05d8Ed5040eE9bA7eDb5Cc5bf53930E is $1,646,096.10.
How many transactions are there in the artMETIS/WMETIS pool in the last 24 hours?
The total transactions of artMETIS/WMETIS is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the artMETIS/WMETIS pool in the last 24 hours?
artMETIS/WMETIS pool has a trading volume of $3,636.77 in the last 24 hours.
What is the exchange rate of 1 artMETIS to WMETIS?
The exchange rate of 1 artMETIS to WMETIS is 0.9848, captured at 1:58 AM UTC.
How much is 1 artMETIS in dollars?
The price of converting 1 artMETIS to USD is $60.79 today.
artMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:20:40 PM | buy | $27.20 | $60.79 | 0.44 | 0.9848 | 0.45 | 0x91...6ea5 | |
| 2024.05.18 | 11:46:48 AM | sell | $1 190.82 | $60.95 | 19.13 | 0.9789 | 19.54 | 0x4b...476b | |
| 2024.05.18 | 11:44:10 AM | sell | $1 219.05 | $60.95 | 19.58 | 0.979 | 20.00 | 0x70...ace7 | |
| 2024.05.18 | 9:16:54 AM | buy | $374.30 | $60.86 | 6.06 | 0.9849 | 6.15 | 0x77...10b4 | |
| 2024.05.18 | 8:57:48 AM | sell | $42.55 | $60.86 | 0.68 | 0.979 | 0.70 | 0xa6...ace0 | |
| 2024.05.18 | 7:35:44 AM | sell | $4.87 | $60.83 | 0.08 | 0.979 | 0.08 | 0xcf...9658 | |
| 2024.05.18 | 5:42:48 AM | sell | $6.04 | $60.35 | 0.10 | 0.979 | 0.10 | 0xea...6efa | |
| 2024.05.18 | 3:00:46 AM | buy | $407.67 | $60.83 | 6.60 | 0.9849 | 6.70 | 0x27...d7bb | |
| 2024.05.18 | 1:52:37 AM | sell | $334.34 | $60.2 | 5.44 | 0.979 | 5.55 | 0xa7...c6a3 | |
| 2024.05.17 | 6:30:44 PM | sell | $14.83 | $59.78 | 0.24 | 0.979 | 0.25 | 0xc9...da72 | |
| 2024.05.17 | 6:00:39 PM | sell | $15.10 | $60.23 | 0.25 | 0.979 | 0.25 | 0x28...8ccf | |
| 2024.05.17 | 4:39:38 PM | buy | $48.99 | $61.08 | 0.79 | 0.9849 | 0.80 | 0x48...7019 | |
| 2024.05.17 | 4:23:12 PM | sell | $396.25 | $60.96 | 6.36 | 0.979 | 6.50 | 0x9c...16ab | |
| 2024.05.17 | 4:18:54 PM | sell | $608.00 | $60.9 | 9.79 | 0.979 | 10.00 | 0x33...947c | |
| 2024.05.17 | 4:11:04 PM | sell | $5.81 | $60.69 | 0.09 | 0.9791 | 0.10 | 0x8f...b7a6 | |
| 2024.05.17 | 1:55:01 PM | sell | $840.58 | $59.46 | 13.84 | 0.9791 | 14.14 | 0x7b...5737 | |
| 2024.05.17 | 11:40:43 AM | buy | $396.51 | $59.18 | 6.60 | 0.985 | 6.70 | 0x00...bf95 | |
| 2024.05.17 | 10:37:22 AM | sell | $23.52 | $58.79 | 0.39 | 0.9791 | 0.40 | 0x2e...7a5f | |
| 2024.05.17 | 7:28:57 AM | sell | $52.01 | $57.85 | 0.88 | 0.9791 | 0.90 | 0xd3...da15 | |
| 2024.05.17 | 2:16:34 AM | sell | $94.27 | $56.73 | 1.63 | 0.9791 | 1.66 | 0x84...bc25 |