- WhatToFarm
- Metis
- Wagmi
- WMETIS-WAGMI LPs
Info about WMETIS-WAGMI pair
- Pooled WMETIS:
- 4,008.54
- Pooled WAGMI:
- $26.64M
WMETIS/WAGMI price stats on Metis
As of May 19, 2024, the current price of WMETIS token on DEX Wagmi is $62.26. WMETIS price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,014.43. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,342,990.83. The liquidity pool contract is 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 with total value locked (TVL) of $510,611.71. The WMETIS/WAGMI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WAGMI now?
The current liquidity of WMETIS/WAGMI with the contract address 0xfc0AE5EB117a4Ae1b9348956EbBd308b30DA1Bd4 is $510,611.71.
How many transactions are there in the WMETIS/WAGMI pool in the last 24 hours?
The total transactions of WMETIS/WAGMI is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMETIS/WAGMI pool in the last 24 hours?
WMETIS/WAGMI pool has a trading volume of $5,014.43 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WAGMI?
The exchange rate of 1 WMETIS to WAGMI is 6,354.92, captured at 12:59 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $62.26 today.
WMETIS-WAGMI price chart
| Date | Time | Price $ | Price WAGMI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:15:38 AM | buy | $998.06 | $62.26 | 101 872.00 | 6,354.92 | 16.03 | 0x41...7ddf | |
| 2024.05.17 | 11:47:45 PM | buy | $233.16 | $61.14 | 24 144.75 | 6,331.6 | 3.81 | 0xe0...8fef | |
| 2024.05.17 | 3:08:16 PM | buy | $580.70 | $61.34 | 59 794.23 | 6,316.03 | 9.47 | 0xa1...9b4a | |
| 2024.05.17 | 2:44:10 PM | buy | $577.60 | $60.91 | 59 682.96 | 6,293.86 | 9.48 | 0xf3...3e77 | |
| 2024.05.17 | 11:33:57 AM | sell | $295.25 | $60.09 | 30 711.60 | 6,250.84 | 4.91 | 0x5c...ec57 | |
| 2024.05.17 | 11:33:53 AM | buy | $975.52 | $60.09 | 101 872.00 | 6,275.34 | 16.23 | 0x7b...5485 | |
| 2024.05.17 | 11:23:35 AM | buy | $38.21 | $60.46 | 3 953.72 | 6,255.79 | 0.63 | 0x7e...0324 | |
| 2024.05.17 | 11:22:05 AM | buy | $829.43 | $60.46 | 85 587.83 | 6,239.24 | 13.72 | 0xd9...92f8 | |
| 2024.05.17 | 11:21:53 AM | buy | $486.50 | $60.46 | 50 000.00 | 6,214.26 | 8.05 | 0x36...957b | |
| 2024.05.17 | 9:27:41 AM | buy | $583.14 | $60.27 | 59 932.20 | 6,194.03 | 9.68 | 0xad...470f | |
| 2024.05.17 | 5:22:51 AM | sell | $0.94 | $57.71 | 100.00 | 6,145.99 | 0.02 | 0xa1...520e | |
| 2024.05.16 | 8:19:56 PM | buy | $1 333.39 | $57.55 | 142 647.39 | 6,156.85 | 23.17 | 0xb7...0630 | |
| 2024.05.16 | 7:23:49 PM | sell | $430.64 | $57.5 | 45 703.68 | 6,102.36 | 7.49 | 0x9e...287d | |
| 2024.05.16 | 7:23:45 PM | buy | $579.37 | $57.5 | 61 828.97 | 6,136.21 | 10.08 | 0x4e...e185 | |
| 2024.05.16 | 7:23:29 PM | buy | $1 395.00 | $57.84 | 147 063.56 | 6,098.02 | 24.12 | 0xff...f7fc | |
| 2024.05.16 | 1:55:54 PM | buy | $508.30 | $57.98 | 53 140.66 | 6,061.58 | 8.77 | 0xa1...8640 | |
| 2024.05.16 | 1:55:50 PM | sell | $825.07 | $57.98 | 85 825.65 | 6,031.22 | 14.23 | 0x89...1690 | |
| 2024.05.16 | 9:39:37 AM | sell | $11.71 | $58.54 | 1 209.41 | 6,047.03 | 0.20 | 0xee...0dcf | |
| 2024.05.15 | 10:19:02 PM | sell | $331.36 | $58.57 | 34 249.92 | 6,053.47 | 5.66 | 0x91...7bb6 | |
| 2024.05.15 | 7:40:04 AM | buy | $12.69 | $55.13 | 1 403.07 | 6,095.96 | 0.23 | 0x8e...5017 |