- WhatToFarm
- Base
- Uniswap
- CARV-WETH LPs
Info about CARV-WETH pair
- Pooled CARV:
- 200.9M
- Pooled WETH:
- $25.38
CARV/WETH price stats on Base
As of May 18, 2024, the current price of CARV token on DEX Uniswap is $0.000392. CARV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CARV token contract is 0xFECB307315fAD42a9c8fBca487060f9ECCBee275 with a market cap $83,994.03. The liquidity pool contract is 0xfE7894112ceB6E90971ce55eDd2052e6c01D89Ba with total value locked (TVL) of $0.00. The CARV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CARV/WETH now?
The current liquidity of CARV/WETH with the contract address 0xfE7894112ceB6E90971ce55eDd2052e6c01D89Ba is $0.00.
How many transactions are there in the CARV/WETH pool in the last 24 hours?
The total transactions of CARV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CARV/WETH pool in the last 24 hours?
CARV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CARV to WETH?
The exchange rate of 1 CARV to WETH is 0.0000001268, captured at 1:48 PM UTC.
How much is 1 CARV in dollars?
The price of converting 1 CARV to USD is $0.000392 today.
CARV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 7:05:27 AM | buy | $37.10 | $0.000392 | 0.01 | 0.061268 | 94 646.44 | 0xbd...d928 | |
| 2024.05.05 | 7:05:23 AM | buy | $1 043.56 | $0.0003866 | 0.34 | 0.06125 | 2 699 072.18 | 0x0a...b81c | |
| 2024.05.05 | 7:05:21 AM | sell | $846.18 | $0.0003834 | 0.27 | 0.06124 | 2 207 213.52 | 0xf3...a7f3 | |
| 2024.05.05 | 7:04:21 AM | sell | $21.70 | $0.0003875 | 0.01 | 0.061254 | 56 004.71 | 0x5d...2bde | |
| 2024.05.05 | 7:03:21 AM | sell | $990.74 | $0.000393 | 0.32 | 0.06127 | 2 520 800.48 | 0x2a...e5c4 | |
| 2024.05.05 | 7:02:21 AM | sell | $557.20 | $0.0004004 | 0.18 | 0.061295 | 1 391 640.51 | 0x72...b839 | |
| 2024.05.05 | 7:01:21 AM | sell | $334.94 | $0.0004049 | 0.11 | 0.06131 | 827 223.90 | 0x54...06da | |
| 2024.05.05 | 7:00:21 AM | sell | $532.99 | $0.0004097 | 0.17 | 0.061324 | 1 300 872.97 | 0x32...6c9c | |
| 2024.05.05 | 6:59:21 AM | sell | $962.65 | $0.000417 | 0.31 | 0.061349 | 2 308 692.69 | 0xcc...0770 | |
| 2024.05.05 | 6:58:23 AM | buy | $1 028.95 | $0.0004196 | 0.33 | 0.061356 | 2 452 459.47 | 0x65...b96f | |
| 2024.05.05 | 6:58:21 AM | sell | $415.63 | $0.0004139 | 0.13 | 0.061338 | 1 004 084.40 | 0xec...88e6 | |
| 2024.05.05 | 6:57:21 AM | sell | $1 096.37 | $0.0004213 | 0.35 | 0.061363 | 2 602 507.25 | 0x03...7e2b | |
| 2024.05.05 | 6:56:21 AM | sell | $457.86 | $0.0004298 | 0.15 | 0.061389 | 1 065 301.87 | 0x81...5431 | |
| 2024.05.05 | 6:55:21 AM | sell | $1 217.48 | $0.0004385 | 0.39 | 0.061417 | 2 776 462.77 | 0x59...27f2 | |
| 2024.05.05 | 6:54:27 AM | buy | $27.82 | $0.000447 | 0.01 | 0.061446 | 62 227.46 | 0x8d...bf98 | |
| 2024.05.05 | 6:54:23 AM | buy | $1 234.45 | $0.0004407 | 0.40 | 0.061425 | 2 800 889.42 | 0xe2...d9a7 | |
| 2024.05.05 | 6:54:21 AM | sell | $532.98 | $0.0004345 | 0.17 | 0.061404 | 1 226 767.70 | 0xc4...b508 | |
| 2024.05.05 | 6:53:33 AM | sell | $80.41 | $0.0004372 | 0.03 | 0.061415 | 183 915.78 | 0xfb...d092 | |
| 2024.05.05 | 6:53:27 AM | sell | $1 232.83 | $0.0004442 | 0.40 | 0.061437 | 2 775 603.68 | 0x27...6f51 | |
| 2024.05.05 | 6:53:21 AM | buy | $695.41 | $0.0004497 | 0.23 | 0.061455 | 1 546 267.23 | 0xa2...18c8 |