- WhatToFarm
- Metis
- Hermes Protocol
- VMUM-Metis LPs
Info about VMUM-Metis pair
- Pooled VMUM:
- 3.96B
- Pooled Metis:
- $1,069.03
VMUM/Metis price stats on Metis
As of May 18, 2024, the current price of VMUM token on DEX Hermes Protocol is $0.00001651. VMUM price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $280.51. VMUM token contract is 0x6Deb03fC15DA10BF25d542Eca0008d62463a7CBf with a market cap $695,572.41. The liquidity pool contract is 0xfBFEE361219F4558bE92B30F880f9548FA93275A with total value locked (TVL) of $131,157.96. The VMUM/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VMUM/Metis now?
The current liquidity of VMUM/Metis with the contract address 0xfBFEE361219F4558bE92B30F880f9548FA93275A is $131,157.96.
How many transactions are there in the VMUM/Metis pool in the last 24 hours?
The total transactions of VMUM/Metis is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VMUM/Metis pool in the last 24 hours?
VMUM/Metis pool has a trading volume of $280.51 in the last 24 hours.
What is the exchange rate of 1 VMUM to Metis?
The exchange rate of 1 VMUM to Metis is 0.0000002692, captured at 11:44 PM UTC.
How much is 1 VMUM in dollars?
The price of converting 1 VMUM to USD is $0.00001651 today.
VMUM-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:57:56 PM | buy | $200.45 | $0.00001651 | 3.27 | 0.062692 | 12 139 600.71 | 0xca...742c | |
| 2024.05.18 | 8:28:57 PM | sell | $43.52 | $0.00001647 | 0.71 | 0.062685 | 2 642 822.56 | 0x45...015d | |
| 2024.05.18 | 10:40:11 AM | buy | $2.50 | $0.0000168 | 0.04 | 0.062687 | 148 866.43 | 0x23...d909 | |
| 2024.05.18 | 10:33:07 AM | buy | $31.26 | $0.00001679 | 0.50 | 0.062686 | 1 861 772.94 | 0x10...f5d4 | |
| 2024.05.18 | 9:06:58 AM | buy | $2.77 | $0.00001667 | 0.04 | 0.062684 | 166 433.54 | 0xef...07e9 | |
| 2024.05.17 | 6:20:36 PM | sell | $1 021.89 | $0.00001664 | 16.74 | 0.062726 | 61 424 507.63 | 0x08...52cb | |
| 2024.05.17 | 1:51:33 PM | buy | $1 054.87 | $0.00001657 | 17.35 | 0.062725 | 63 674 171.74 | 0xa4...1fd2 | |
| 2024.05.17 | 6:47:56 AM | buy | $11.54 | $0.00001547 | 0.20 | 0.062681 | 746 107.68 | 0xe5...6206 | |
| 2024.05.17 | 6:27:22 AM | buy | $2.89 | $0.00001547 | 0.05 | 0.06268 | 186 570.70 | 0x90...9fee | |
| 2024.05.16 | 5:02:31 PM | sell | $7.56 | $0.00001539 | 0.13 | 0.06268 | 491 296.71 | 0xc4...84f2 | |
| 2024.05.16 | 6:40:44 AM | buy | $31.73 | $0.00001565 | 0.54 | 0.062679 | 2 027 045.24 | 0x18...6dea | |
| 2024.05.16 | 2:59:20 AM | buy | $3.07 | $0.00001554 | 0.05 | 0.062678 | 197 551.63 | 0x25...882d | |
| 2024.05.15 | 2:57:26 PM | buy | $68.81 | $0.00001534 | 1.20 | 0.062674 | 4 486 870.70 | 0xef...d5d3 | |
| 2024.05.14 | 11:28:40 PM | buy | $36.83 | $0.00001468 | 0.67 | 0.06267 | 2 509 577.32 | 0xcb...0cee | |
| 2024.05.14 | 5:44:38 PM | sell | $13.37 | $0.00001478 | 0.24 | 0.062668 | 904 487.89 | 0xa7...155a | |
| 2024.05.14 | 2:29:39 AM | buy | $74.98 | $0.00001518 | 1.32 | 0.062666 | 4 938 867.09 | 0x37...1604 | |
| 2024.05.14 | 12:28:06 AM | sell | $591.00 | $0.00001542 | 10.32 | 0.062688 | 38 400 958.24 | 0x11...ef31 | |
| 2024.05.13 | 9:30:21 AM | buy | $26.98 | $0.00001569 | 0.47 | 0.062714 | 1 719 693.21 | 0xa9...3175 | |
| 2024.05.13 | 9:17:42 AM | sell | $4.78 | $0.00001562 | 0.08 | 0.062712 | 306 144.94 | 0x5f...d97f | |
| 2024.05.13 | 12:26:08 AM | sell | $317.97 | $0.0000159 | 5.45 | 0.062726 | 20 000 000.00 | 0xb7...7165 |