- WhatToFarm
- Ethereum
- Uniswap V3
- weETH-wstETH LPs
Info about weETH-wstETH pair
- Pooled weETH:
- 483.6
- Pooled wstETH:
- $7,849.11
weETH/wstETH price stats on Ethereum
As of May 18, 2024, the current price of weETH token on DEX Uniswap V3 is $3,251.46. weETH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,277,116.95. weETH token contract is 0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee with a market cap $3,666,363,684.42. The liquidity pool contract is 0xf47F04a8605bE181E525D6391233cbA1f7474182 with total value locked (TVL) of $30,098,149.66. The weETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of weETH/wstETH now?
The current liquidity of weETH/wstETH with the contract address 0xf47F04a8605bE181E525D6391233cbA1f7474182 is $30,098,149.66.
How many transactions are there in the weETH/wstETH pool in the last 24 hours?
The total transactions of weETH/wstETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the weETH/wstETH pool in the last 24 hours?
weETH/wstETH pool has a trading volume of $11,277,116.95 in the last 24 hours.
What is the exchange rate of 1 weETH to wstETH?
The exchange rate of 1 weETH to wstETH is 0.8899, captured at 1:34 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,251.46 today.
weETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:01:11 PM | sell | $1 193.29 | $3,251.46 | 0.33 | 0.8899 | 0.37 | 0x93...cd7a | |
| 2024.05.18 | 12:55:23 PM | sell | $10 778.60 | $3,251.46 | 2.95 | 0.8899 | 3.31 | 0x66...002f | |
| 2024.05.18 | 12:52:35 PM | sell | $97 543.87 | $3,251.46 | 26.70 | 0.8899 | 30.00 | 0x52...1b91 | |
| 2024.05.18 | 11:50:23 AM | buy | $1 566.30 | $3,261.97 | 0.43 | 0.8908 | 0.48 | 0x51...33b8 | |
| 2024.05.18 | 11:10:11 AM | sell | $33 347.07 | $3,249.8 | 9.13 | 0.89 | 10.26 | 0xb1...2030 | |
| 2024.05.18 | 10:48:35 AM | buy | $1 248 378.80 | $3,251.64 | 342.00 | 0.8908 | 383.92 | 0x79...8fa0 | |
| 2024.05.18 | 8:24:23 AM | buy | $1 569 752.49 | $3,236.6 | 432.00 | 0.8907 | 484.00 | 0x23...d975 | |
| 2024.05.18 | 8:08:59 AM | buy | $2 166 414.64 | $3,215.72 | 600.00 | 0.8906 | 673.69 | 0x61...bff4 | |
| 2024.05.18 | 7:59:35 AM | buy | $49 561.27 | $3,215.72 | 13.73 | 0.8905 | 15.41 | 0xff...c94f | |
| 2024.05.18 | 7:57:35 AM | sell | $834.99 | $3,215.72 | 0.23 | 0.8897 | 0.26 | 0x43...06f6 | |
| 2024.05.18 | 6:57:59 AM | buy | $148 711.78 | $3,216.38 | 41.17 | 0.8905 | 46.24 | 0xae...23e0 | |
| 2024.05.18 | 6:36:47 AM | buy | $154 497.42 | $3,207.74 | 42.89 | 0.8905 | 48.16 | 0x3e...7d31 | |
| 2024.05.18 | 5:33:47 AM | buy | $43 430.52 | $3,218 | 12.02 | 0.8905 | 13.50 | 0x48...8f04 | |
| 2024.05.18 | 4:37:35 AM | buy | $932 144.02 | $3,228.61 | 257.10 | 0.8905 | 288.71 | 0x9d...a117 | |
| 2024.05.18 | 4:11:59 AM | buy | $31 171.68 | $3,235.77 | 8.58 | 0.8905 | 9.63 | 0xa6...53c6 | |
| 2024.05.18 | 3:20:59 AM | buy | $341 210.27 | $3,232.26 | 94.00 | 0.8905 | 105.56 | 0x6f...ffb5 | |
| 2024.05.18 | 12:16:47 AM | sell | $1 271.21 | $3,205.26 | 0.35 | 0.8896 | 0.40 | 0x13...c970 | |
| 2024.05.17 | 11:54:47 PM | buy | $216 467.40 | $3,208.42 | 60.08 | 0.8904 | 67.47 | 0x28...79f9 | |
| 2024.05.17 | 11:45:23 PM | buy | $77 262.42 | $3,208.42 | 21.44 | 0.8904 | 24.08 | 0x61...80da | |
| 2024.05.17 | 11:38:59 PM | buy | $355 411.05 | $3,208.42 | 98.64 | 0.8904 | 110.77 | 0x4f...8210 |