- WhatToFarm
- Cronos
- Uniswap V3
- LCRO-WCRO LPs
Info about LCRO-WCRO pair
- Pooled LCRO:
- 996,643.52
- Pooled WCRO:
- $673,020.63
LCRO/WCRO price stats on Cronos
As of May 18, 2024, the current price of LCRO token on DEX Uniswap V3 is $0.1403. LCRO price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $49,903.18. LCRO token contract is 0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6 with a market cap $14,335,459.64. The liquidity pool contract is 0xec212408F203613084478C2778a89932F0B5Ca70 with total value locked (TVL) of $224,332.36. The LCRO/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of LCRO/WCRO now?
The current liquidity of LCRO/WCRO with the contract address 0xec212408F203613084478C2778a89932F0B5Ca70 is $224,332.36.
How many transactions are there in the LCRO/WCRO pool in the last 24 hours?
The total transactions of LCRO/WCRO is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LCRO/WCRO pool in the last 24 hours?
LCRO/WCRO pool has a trading volume of $49,903.18 in the last 24 hours.
What is the exchange rate of 1 LCRO to WCRO?
The exchange rate of 1 LCRO to WCRO is 1.12, captured at 12:57 PM UTC.
How much is 1 LCRO in dollars?
The price of converting 1 LCRO to USD is $0.1403 today.
LCRO-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:43:34 AM | sell | $76.93 | $0.1403 | 612.71 | 1.12 | 548.33 | 0xb4...9fb7 | |
| 2024.05.18 | 6:06:28 AM | sell | $644.88 | $0.1407 | 5 122.66 | 1.12 | 4 584.36 | 0xe0...8a59 | |
| 2024.05.18 | 4:09:38 AM | sell | $1 134.01 | $0.1408 | 9 002.48 | 1.12 | 8 056.39 | 0x0f...e212 | |
| 2024.05.18 | 3:57:40 AM | sell | $3 431.66 | $0.1407 | 27 257.15 | 1.12 | 24 391.97 | 0x87...ac40 | |
| 2024.05.18 | 3:54:09 AM | sell | $1 270.50 | $0.1408 | 10 080.59 | 1.12 | 9 020.70 | 0xbf...88cf | |
| 2024.05.18 | 3:45:31 AM | sell | $659.76 | $0.1406 | 5 245.01 | 1.12 | 4 693.38 | 0x19...98ae | |
| 2024.05.18 | 3:45:31 AM | sell | $1 932.19 | $0.1406 | 15 360.73 | 1.12 | 13 745.41 | 0x17...436f | |
| 2024.05.17 | 5:54:00 PM | sell | $4 147.99 | $0.1397 | 33 175.99 | 1.12 | 29 686.18 | 0x2a...3523 | |
| 2024.05.17 | 4:17:32 PM | sell | $3 404.93 | $0.1409 | 27 010.42 | 1.12 | 24 168.47 | 0x97...2357 | |
| 2024.05.17 | 4:13:14 PM | sell | $1 909.67 | $0.1407 | 15 163.93 | 1.12 | 13 568.16 | 0xaf...e48c | |
| 2024.05.17 | 3:35:44 PM | sell | $2 550.71 | $0.1412 | 20 195.39 | 1.12 | 18 069.83 | 0xb8...d177 | |
| 2024.05.17 | 2:39:49 PM | sell | $1 122.64 | $0.1394 | 9 003.12 | 1.12 | 8 055.43 | 0x17...7340 | |
| 2024.05.17 | 11:16:46 AM | sell | $1 148.20 | $0.1385 | 9 268.13 | 1.12 | 8 292.48 | 0xea...5f83 | |
| 2024.05.17 | 11:12:34 AM | sell | $26 431.50 | $0.1383 | 213 581.71 | 1.12 | 191 077.85 | 0xff...b8d2 | |
| 2024.05.17 | 10:57:08 AM | sell | $37.61 | $0.1382 | 304.20 | 1.12 | 272.12 | 0x7d...f003 | |
| 2024.05.17 | 9:25:05 AM | sell | $1 048.03 | $0.1395 | 8 400.27 | 1.12 | 7 514.39 | 0x98...12d6 | |
| 2024.05.16 | 10:09:18 PM | sell | $1 504.67 | $0.139 | 12 098.81 | 1.12 | 10 822.79 | 0x1f...f704 | |
| 2024.05.16 | 7:23:16 PM | buy | $384.96 | $0.139 | 3 100.00 | 1.12 | 2 770.27 | 0x2a...3480 | |
| 2024.05.16 | 7:21:10 PM | buy | $385.19 | $0.139 | 3 100.00 | 1.12 | 2 770.28 | 0x44...86c7 | |
| 2024.05.16 | 5:09:05 PM | buy | $1 972.33 | $0.1379 | 16 000.00 | 1.12 | 14 298.33 | 0x22...f348 |