- WhatToFarm
- Ethereum
- Uniswap
- Xdoge-WETH LPs
Info about Xdoge-WETH pair
- Pooled Xdoge:
- 664.54M
- Pooled WETH:
- $18.07
Xdoge/WETH price stats on Ethereum
As of May 18, 2024, the current price of Xdoge token on DEX Uniswap is $0.00008373. Xdoge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Xdoge token contract is 0xbE3bdEACb4fE834DE517F44db1b44cf107c97815 with a market cap $83,950.71. The liquidity pool contract is 0xe3F11FBf1843cC0eAC2d63dE6233fBb7bE2b59aE with total value locked (TVL) of $0.00. The Xdoge/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Xdoge/WETH now?
The current liquidity of Xdoge/WETH with the contract address 0xe3F11FBf1843cC0eAC2d63dE6233fBb7bE2b59aE is $0.00.
How many transactions are there in the Xdoge/WETH pool in the last 24 hours?
The total transactions of Xdoge/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Xdoge/WETH pool in the last 24 hours?
Xdoge/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Xdoge to WETH?
The exchange rate of 1 Xdoge to WETH is 0.00000002713, captured at 3:18 PM UTC.
How much is 1 Xdoge in dollars?
The price of converting 1 Xdoge to USD is $0.00008373 today.
Xdoge-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:50:47 AM | sell | $21.42 | $0.00008373 | 0.01 | 0.072713 | 255 868.27 | 0xce...b404 | |
| 2024.05.05 | 4:42:11 AM | buy | $21.65 | $0.0000844 | 0.01 | 0.072729 | 256 509.44 | 0xff...dfa3 | |
| 2024.05.05 | 4:40:11 AM | buy | $1 099.17 | $0.00008268 | 0.36 | 0.072674 | 13 293 523.55 | 0x1e...32d0 | |
| 2024.05.05 | 4:39:23 AM | buy | $451.34 | $0.00008039 | 0.15 | 0.0726 | 5 614 227.39 | 0x38...197e | |
| 2024.05.05 | 4:31:47 AM | buy | $1 297.12 | $0.00007907 | 0.42 | 0.072558 | 16 404 071.71 | 0xe4...2fef | |
| 2024.05.05 | 4:31:47 AM | buy | $409.89 | $0.00007661 | 0.13 | 0.072478 | 5 350 107.48 | 0x63...9933 | |
| 2024.05.05 | 4:31:47 AM | sell | $427.36 | $0.00007988 | 0.14 | 0.072584 | 5 350 107.47 | 0x8c...f89b | |
| 2024.05.05 | 4:30:59 AM | buy | $551.63 | $0.00007525 | 0.18 | 0.072433 | 7 330 602.16 | 0x46...fa76 | |
| 2024.05.05 | 4:30:35 AM | sell | $2 020.62 | $0.00007688 | 0.65 | 0.072486 | 26 282 052.85 | 0x88...874f | |
| 2024.05.05 | 4:29:35 AM | sell | $168.55 | $0.00008005 | 0.05 | 0.07259 | 2 105 517.49 | 0x88...8e74 | |
| 2024.05.05 | 4:28:35 AM | buy | $1 236.39 | $0.00007896 | 0.40 | 0.072554 | 15 658 683.55 | 0xf9...aa61 | |
| 2024.05.05 | 4:27:47 AM | buy | $545.15 | $0.00007639 | 0.18 | 0.072471 | 7 136 093.54 | 0xc6...8b7a | |
| 2024.05.05 | 4:26:47 AM | sell | $245.94 | $0.00007559 | 0.08 | 0.072443 | 3 253 640.45 | 0x0d...c97b | |
| 2024.05.05 | 4:26:47 AM | buy | $4 641.24 | $0.00007546 | 1.50 | 0.072439 | 66 558 512.25 | 0xb8...0908 | |
| 2024.05.05 | 4:26:47 AM | buy | $206.26 | $0.00007546 | 0.07 | 0.072439 | 3 253 640.46 | 0x5a...856b | |
| 2024.05.05 | 4:25:47 AM | buy | $139.36 | $0.00006294 | 0.05 | 0.072034 | 2 214 045.75 | 0x6f...2f2b | |
| 2024.05.05 | 4:25:11 AM | buy | $1 609.79 | $0.00006125 | 0.52 | 0.07198 | 26 282 052.85 | 0xcd...c788 | |
| 2024.05.05 | 4:25:11 AM | sell | $228.44 | $0.00006268 | 0.07 | 0.072026 | 3 644 634.71 | 0xe9...4e91 | |
| 2024.05.05 | 4:25:11 AM | buy | $214.85 | $0.00006257 | 0.07 | 0.072022 | 3 644 634.72 | 0x3e...c7bb | |
| 2024.05.05 | 4:24:23 AM | buy | $72.80 | $0.00005858 | 0.02 | 0.071894 | 1 242 697.61 | 0x5b...5f2d |